Crypto exchange Yobit

Market Zcash (ZEC) / Bitcoin (BTC)

Identifier on Yobit: zec_btc
Date Price Volume Open Low High Close
2019-06-22 0.0106 BTC 67,211.7454 ZEC 0.0106 BTC 0.0101 BTC 0.0112 BTC 0.0107 BTC
2019-06-21 0.0114 BTC 68,343.2303 ZEC 0.0114 BTC 0.0109 BTC 0.0118 BTC 0.0112 BTC
2019-06-20 0.0116 BTC 67,305.1814 ZEC 0.0116 BTC 0.0112 BTC 0.0121 BTC 0.0117 BTC
2019-06-19 0.0120 BTC 61,592.6220 ZEC 0.0120 BTC 0.0113 BTC 0.0128 BTC 0.0120 BTC
2019-06-18 0.0116 BTC 66,668.7362 ZEC 0.0116 BTC 0.0107 BTC 0.0124 BTC 0.0120 BTC
2019-06-17 0.0107 BTC 68,119.1558 ZEC 0.0107 BTC 0.0103 BTC 0.0112 BTC 0.0111 BTC
2019-06-16 0.0103 BTC 59,115.0886 ZEC 0.0103 BTC 0.0101 BTC 0.0106 BTC 0.0106 BTC
2019-06-15 0.0107 BTC 67,983.6261 ZEC 0.0107 BTC 0.0104 BTC 0.0110 BTC 0.0106 BTC
2019-06-14 0.0110 BTC 67,383.3411 ZEC 0.0110 BTC 0.0104 BTC 0.0115 BTC 0.0105 BTC
2019-06-13 0.0109 BTC 67,363.5500 ZEC 0.0109 BTC 0.0106 BTC 0.0112 BTC 0.0109 BTC
2019-06-12 0.0107 BTC 72,292.2698 ZEC 0.0107 BTC 0.0100 BTC 0.0113 BTC 0.0112 BTC
2019-06-11 0.0100 BTC 65,668.9871 ZEC 0.0100 BTC 0.0099 BTC 0.0102 BTC 0.0101 BTC
2019-06-10 0.0101 BTC 67,161.5361 ZEC 0.0101 BTC 0.0099 BTC 0.0103 BTC 0.0102 BTC
2019-06-09 0.0102 BTC 72,492.4071 ZEC 0.0102 BTC 0.0100 BTC 0.0103 BTC 0.0101 BTC
2019-06-08 0.0104 BTC 80,522.3432 ZEC 0.0104 BTC 0.0102 BTC 0.0106 BTC 0.0102 BTC
2019-06-07 0.0103 BTC 60,288.0378 ZEC 0.0103 BTC 0.0101 BTC 0.0105 BTC 0.0105 BTC
2019-06-06 0.0103 BTC 71,149.5252 ZEC 0.0103 BTC 0.0101 BTC 0.0105 BTC 0.0103 BTC
2019-06-05 0.0101 BTC 70,461.5050 ZEC 0.0101 BTC 0.0100 BTC 0.0103 BTC 0.0102 BTC
2019-06-04 0.0104 BTC 66,731.9967 ZEC 0.0104 BTC 0.0101 BTC 0.0108 BTC 0.0103 BTC
2019-06-03 0.0101 BTC 67,012.3324 ZEC 0.0101 BTC 0.0099 BTC 0.0103 BTC 0.0102 BTC
2019-06-02 0.0101 BTC 62,468.5582 ZEC 0.0101 BTC 0.0100 BTC 0.0103 BTC 0.0101 BTC
2019-06-01 0.0104 BTC 63,173.6888 ZEC 0.0104 BTC 0.0101 BTC 0.0108 BTC 0.0102 BTC
2019-05-31 0.0103 BTC 61,035.6656 ZEC 0.0103 BTC 0.0099 BTC 0.0106 BTC 0.0106 BTC
2019-05-30 0.0105 BTC 66,766.2462 ZEC 0.0105 BTC 0.0098 BTC 0.0112 BTC 0.0102 BTC
2019-05-29 0.0098 BTC 61,139.0825 ZEC 0.0098 BTC 0.0094 BTC 0.0101 BTC 0.0101 BTC
2019-05-28 0.0093 BTC 69,108.7858 ZEC 0.0093 BTC 0.0086 BTC 0.0099 BTC 0.0098 BTC
2019-05-27 0.0087 BTC 71,499.3990 ZEC 0.0087 BTC 0.0086 BTC 0.0089 BTC 0.0087 BTC
2019-05-26 0.0088 BTC 75,547.3259 ZEC 0.0088 BTC 0.0086 BTC 0.0091 BTC 0.0088 BTC
2019-05-25 0.0091 BTC 71,141.3661 ZEC 0.0091 BTC 0.0090 BTC 0.0092 BTC 0.0090 BTC
2019-05-24 0.0092 BTC 131,312.8253 ZEC 0.0092 BTC 0.0090 BTC 0.0093 BTC 0.0091 BTC
2019-05-23 0.0092 BTC 71,173.6970 ZEC 0.0092 BTC 0.0090 BTC 0.0094 BTC 0.0091 BTC
2019-05-22 0.0094 BTC 74,303.4532 ZEC 0.0094 BTC 0.0091 BTC 0.0096 BTC 0.0092 BTC
2019-05-21 0.0095 BTC 62,450.4141 ZEC 0.0095 BTC 0.0094 BTC 0.0097 BTC 0.0096 BTC
2019-05-20 0.0096 BTC 64,967.9403 ZEC 0.0096 BTC 0.0094 BTC 0.0098 BTC 0.0096 BTC
2019-05-19 0.0097 BTC 74,848.6898 ZEC 0.0097 BTC 0.0094 BTC 0.0100 BTC 0.0095 BTC
2019-05-18 0.0099 BTC 63,226.8165 ZEC 0.0099 BTC 0.0098 BTC 0.0100 BTC 0.0100 BTC
2019-05-17 0.0096 BTC 61,655.7574 ZEC 0.0096 BTC 0.0092 BTC 0.0101 BTC 0.0100 BTC
2019-05-16 0.0095 BTC 71,890.0342 ZEC 0.0095 BTC 0.0091 BTC 0.0099 BTC 0.0096 BTC
2019-05-15 0.0089 BTC 87,723.8761 ZEC 0.0089 BTC 0.0083 BTC 0.0094 BTC 0.0092 BTC
2019-05-14 0.0081 BTC 87,500.5824 ZEC 0.0081 BTC 0.0077 BTC 0.0085 BTC 0.0084 BTC
2019-05-13 0.0084 BTC 87,381.0003 ZEC 0.0084 BTC 0.0081 BTC 0.0087 BTC 0.0083 BTC
2019-05-12 0.0087 BTC 83,067.2095 ZEC 0.0087 BTC 0.0084 BTC 0.0089 BTC 0.0087 BTC
2019-05-11 0.0088 BTC 90,140.9088 ZEC 0.0088 BTC 0.0084 BTC 0.0092 BTC 0.0091 BTC
2019-05-10 0.0091 BTC 93,501.6595 ZEC 0.0091 BTC 0.0089 BTC 0.0094 BTC 0.0090 BTC
2019-05-09 0.0094 BTC 79,534.4778 ZEC 0.0094 BTC 0.0091 BTC 0.0097 BTC 0.0093 BTC
2019-05-08 0.0098 BTC 67,468.4805 ZEC 0.0098 BTC 0.0096 BTC 0.0100 BTC 0.0097 BTC
2019-05-07 0.0102 BTC 73,758.6749 ZEC 0.0102 BTC 0.0098 BTC 0.0106 BTC 0.0099 BTC
2019-05-06 0.0105 BTC 84,476.3744 ZEC 0.0105 BTC 0.0103 BTC 0.0107 BTC 0.0105 BTC
2019-05-05 0.0105 BTC 81,290.8302 ZEC 0.0105 BTC 0.0103 BTC 0.0108 BTC 0.0103 BTC
2019-05-04 0.0108 BTC 67,410.5550 ZEC 0.0108 BTC 0.0105 BTC 0.0112 BTC 0.0108 BTC