Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.0096 BTC |
61,655.7574 ZEC |
0.0096 BTC |
0.0092 BTC |
0.0101 BTC |
0.0100 BTC |
| 2019-05-16 |
0.0095 BTC |
71,890.0342 ZEC |
0.0095 BTC |
0.0091 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-05-15 |
0.0089 BTC |
87,723.8761 ZEC |
0.0089 BTC |
0.0083 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-05-14 |
0.0081 BTC |
87,500.5824 ZEC |
0.0081 BTC |
0.0077 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-05-13 |
0.0084 BTC |
87,381.0003 ZEC |
0.0084 BTC |
0.0081 BTC |
0.0087 BTC |
0.0083 BTC |
| 2019-05-12 |
0.0087 BTC |
83,067.2095 ZEC |
0.0087 BTC |
0.0084 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-05-11 |
0.0088 BTC |
90,140.9088 ZEC |
0.0088 BTC |
0.0084 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-05-10 |
0.0091 BTC |
93,501.6595 ZEC |
0.0091 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-05-09 |
0.0094 BTC |
79,534.4778 ZEC |
0.0094 BTC |
0.0091 BTC |
0.0097 BTC |
0.0093 BTC |
| 2019-05-08 |
0.0098 BTC |
67,468.4805 ZEC |
0.0098 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-05-07 |
0.0102 BTC |
73,758.6749 ZEC |
0.0102 BTC |
0.0098 BTC |
0.0106 BTC |
0.0099 BTC |
| 2019-05-06 |
0.0105 BTC |
84,476.3744 ZEC |
0.0105 BTC |
0.0103 BTC |
0.0107 BTC |
0.0105 BTC |
| 2019-05-05 |
0.0105 BTC |
81,290.8302 ZEC |
0.0105 BTC |
0.0103 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-05-04 |
0.0108 BTC |
67,410.5550 ZEC |
0.0108 BTC |
0.0105 BTC |
0.0112 BTC |
0.0108 BTC |
| 2019-05-03 |
0.0108 BTC |
72,805.8130 ZEC |
0.0108 BTC |
0.0105 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-05-02 |
0.0111 BTC |
79,966.7976 ZEC |
0.0111 BTC |
0.0109 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-05-01 |
0.0113 BTC |
80,385.3898 ZEC |
0.0113 BTC |
0.0111 BTC |
0.0114 BTC |
0.0114 BTC |
| 2019-04-30 |
0.0112 BTC |
77,063.6889 ZEC |
0.0112 BTC |
0.0110 BTC |
0.0114 BTC |
0.0113 BTC |
| 2019-04-29 |
0.0113 BTC |
80,914.4372 ZEC |
0.0113 BTC |
0.0110 BTC |
0.0116 BTC |
0.0112 BTC |
| 2019-04-28 |
0.0116 BTC |
76,158.4906 ZEC |
0.0116 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2019-04-27 |
0.0116 BTC |
76,207.0681 ZEC |
0.0116 BTC |
0.0114 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-04-26 |
0.0116 BTC |
72,498.8667 ZEC |
0.0116 BTC |
0.0112 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-04-25 |
0.0120 BTC |
65,863.3580 ZEC |
0.0120 BTC |
0.0117 BTC |
0.0123 BTC |
0.0118 BTC |
| 2019-04-24 |
0.0120 BTC |
73,693.7859 ZEC |
0.0120 BTC |
0.0116 BTC |
0.0124 BTC |
0.0119 BTC |
| 2019-04-23 |
0.0126 BTC |
63,149.2426 ZEC |
0.0126 BTC |
0.0122 BTC |
0.0130 BTC |
0.0124 BTC |
| 2019-04-22 |
0.0129 BTC |
67,693.7532 ZEC |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-21 |
0.0129 BTC |
55,858.6900 ZEC |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-04-20 |
0.0131 BTC |
62,432.5156 ZEC |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-04-19 |
0.0133 BTC |
54,471.0250 ZEC |
0.0133 BTC |
0.0131 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-04-18 |
0.0135 BTC |
56,352.2353 ZEC |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-04-17 |
0.0133 BTC |
55,006.9950 ZEC |
0.0133 BTC |
0.0130 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-04-16 |
0.0133 BTC |
60,453.6495 ZEC |
0.0133 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-04-15 |
0.0134 BTC |
63,964.5175 ZEC |
0.0134 BTC |
0.0131 BTC |
0.0137 BTC |
0.0131 BTC |
| 2019-04-14 |
0.0136 BTC |
58,772.2338 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-04-13 |
0.0138 BTC |
66,097.2069 ZEC |
0.0138 BTC |
0.0136 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-04-12 |
0.0139 BTC |
54,359.3571 ZEC |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-04-11 |
0.0133 BTC |
60,431.2446 ZEC |
0.0133 BTC |
0.0129 BTC |
0.0138 BTC |
0.0138 BTC |
| 2019-04-10 |
0.0136 BTC |
58,948.0642 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-04-09 |
0.0135 BTC |
60,744.6130 ZEC |
0.0135 BTC |
0.0132 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-04-08 |
0.0140 BTC |
66,482.9870 ZEC |
0.0140 BTC |
0.0136 BTC |
0.0144 BTC |
0.0139 BTC |
| 2019-04-07 |
0.0141 BTC |
64,220.5148 ZEC |
0.0141 BTC |
0.0139 BTC |
0.0144 BTC |
0.0143 BTC |
| 2019-04-06 |
0.0141 BTC |
56,128.7851 ZEC |
0.0141 BTC |
0.0138 BTC |
0.0144 BTC |
0.0141 BTC |
| 2019-04-05 |
0.0141 BTC |
59,713.7621 ZEC |
0.0141 BTC |
0.0136 BTC |
0.0145 BTC |
0.0144 BTC |
| 2019-04-04 |
0.0139 BTC |
53,478.3766 ZEC |
0.0139 BTC |
0.0135 BTC |
0.0143 BTC |
0.0137 BTC |
| 2019-04-03 |
0.0145 BTC |
61,547.9828 ZEC |
0.0145 BTC |
0.0141 BTC |
0.0150 BTC |
0.0145 BTC |
| 2019-04-02 |
0.0142 BTC |
66,013.2860 ZEC |
0.0142 BTC |
0.0133 BTC |
0.0152 BTC |
0.0144 BTC |
| 2019-04-01 |
0.0147 BTC |
60,087.8521 ZEC |
0.0147 BTC |
0.0142 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-31 |
0.0140 BTC |
60,155.4174 ZEC |
0.0140 BTC |
0.0138 BTC |
0.0143 BTC |
0.0142 BTC |
| 2019-03-30 |
0.0137 BTC |
63,252.7273 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-03-29 |
0.0139 BTC |
60,546.5496 ZEC |
0.0139 BTC |
0.0137 BTC |
0.0141 BTC |
0.0140 BTC |