Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
0.0116 BTC |
76,207.0681 ZEC |
0.0116 BTC |
0.0114 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-04-26 |
0.0116 BTC |
72,498.8667 ZEC |
0.0116 BTC |
0.0112 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-04-25 |
0.0120 BTC |
65,863.3580 ZEC |
0.0120 BTC |
0.0117 BTC |
0.0123 BTC |
0.0118 BTC |
| 2019-04-24 |
0.0120 BTC |
73,693.7859 ZEC |
0.0120 BTC |
0.0116 BTC |
0.0124 BTC |
0.0119 BTC |
| 2019-04-23 |
0.0126 BTC |
63,149.2426 ZEC |
0.0126 BTC |
0.0122 BTC |
0.0130 BTC |
0.0124 BTC |
| 2019-04-22 |
0.0129 BTC |
67,693.7532 ZEC |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-21 |
0.0129 BTC |
55,858.6900 ZEC |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-04-20 |
0.0131 BTC |
62,432.5156 ZEC |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-04-19 |
0.0133 BTC |
54,471.0250 ZEC |
0.0133 BTC |
0.0131 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-04-18 |
0.0135 BTC |
56,352.2353 ZEC |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-04-17 |
0.0133 BTC |
55,006.9950 ZEC |
0.0133 BTC |
0.0130 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-04-16 |
0.0133 BTC |
60,453.6495 ZEC |
0.0133 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-04-15 |
0.0134 BTC |
63,964.5175 ZEC |
0.0134 BTC |
0.0131 BTC |
0.0137 BTC |
0.0131 BTC |
| 2019-04-14 |
0.0136 BTC |
58,772.2338 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-04-13 |
0.0138 BTC |
66,097.2069 ZEC |
0.0138 BTC |
0.0136 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-04-12 |
0.0139 BTC |
54,359.3571 ZEC |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-04-11 |
0.0133 BTC |
60,431.2446 ZEC |
0.0133 BTC |
0.0129 BTC |
0.0138 BTC |
0.0138 BTC |
| 2019-04-10 |
0.0136 BTC |
58,948.0642 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-04-09 |
0.0135 BTC |
60,744.6130 ZEC |
0.0135 BTC |
0.0132 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-04-08 |
0.0140 BTC |
66,482.9870 ZEC |
0.0140 BTC |
0.0136 BTC |
0.0144 BTC |
0.0139 BTC |
| 2019-04-07 |
0.0141 BTC |
64,220.5148 ZEC |
0.0141 BTC |
0.0139 BTC |
0.0144 BTC |
0.0143 BTC |
| 2019-04-06 |
0.0141 BTC |
56,128.7851 ZEC |
0.0141 BTC |
0.0138 BTC |
0.0144 BTC |
0.0141 BTC |
| 2019-04-05 |
0.0141 BTC |
59,713.7621 ZEC |
0.0141 BTC |
0.0136 BTC |
0.0145 BTC |
0.0144 BTC |
| 2019-04-04 |
0.0139 BTC |
53,478.3766 ZEC |
0.0139 BTC |
0.0135 BTC |
0.0143 BTC |
0.0137 BTC |
| 2019-04-03 |
0.0145 BTC |
61,547.9828 ZEC |
0.0145 BTC |
0.0141 BTC |
0.0150 BTC |
0.0145 BTC |
| 2019-04-02 |
0.0142 BTC |
66,013.2860 ZEC |
0.0142 BTC |
0.0133 BTC |
0.0152 BTC |
0.0144 BTC |
| 2019-04-01 |
0.0147 BTC |
60,087.8521 ZEC |
0.0147 BTC |
0.0142 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-31 |
0.0140 BTC |
60,155.4174 ZEC |
0.0140 BTC |
0.0138 BTC |
0.0143 BTC |
0.0142 BTC |
| 2019-03-30 |
0.0137 BTC |
63,252.7273 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-03-29 |
0.0139 BTC |
60,546.5496 ZEC |
0.0139 BTC |
0.0137 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-03-28 |
0.0140 BTC |
58,047.6159 ZEC |
0.0140 BTC |
0.0137 BTC |
0.0142 BTC |
0.0139 BTC |
| 2019-03-27 |
0.0138 BTC |
54,997.8862 ZEC |
0.0138 BTC |
0.0136 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-03-26 |
0.0138 BTC |
65,952.3975 ZEC |
0.0138 BTC |
0.0136 BTC |
0.0141 BTC |
0.0139 BTC |
| 2019-03-25 |
0.0140 BTC |
55,110.2070 ZEC |
0.0140 BTC |
0.0138 BTC |
0.0143 BTC |
0.0141 BTC |
| 2019-03-24 |
0.0143 BTC |
51,885.7230 ZEC |
0.0143 BTC |
0.0141 BTC |
0.0145 BTC |
0.0143 BTC |
| 2019-03-23 |
0.0139 BTC |
65,441.1735 ZEC |
0.0139 BTC |
0.0138 BTC |
0.0141 BTC |
0.0141 BTC |
| 2019-03-22 |
0.0139 BTC |
49,822.4818 ZEC |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0139 BTC |
| 2019-03-21 |
0.0142 BTC |
66,326.1377 ZEC |
0.0142 BTC |
0.0137 BTC |
0.0147 BTC |
0.0140 BTC |
| 2019-03-20 |
0.0145 BTC |
60,003.8162 ZEC |
0.0145 BTC |
0.0138 BTC |
0.0153 BTC |
0.0146 BTC |
| 2019-03-19 |
0.0137 BTC |
55,251.3808 ZEC |
0.0137 BTC |
0.0134 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-03-18 |
0.0135 BTC |
62,467.3222 ZEC |
0.0135 BTC |
0.0132 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-03-17 |
0.0134 BTC |
60,178.8837 ZEC |
0.0134 BTC |
0.0132 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-03-16 |
0.0135 BTC |
65,489.5008 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-03-15 |
0.0135 BTC |
64,721.5355 ZEC |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0136 BTC |
| 2019-03-14 |
0.0132 BTC |
60,511.7156 ZEC |
0.0132 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-03-13 |
0.0133 BTC |
57,265.0865 ZEC |
0.0133 BTC |
0.0130 BTC |
0.0137 BTC |
0.0133 BTC |
| 2019-03-12 |
0.0130 BTC |
57,920.8542 ZEC |
0.0130 BTC |
0.0127 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-03-11 |
0.0128 BTC |
62,075.8432 ZEC |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-03-10 |
0.0129 BTC |
60,941.7754 ZEC |
0.0129 BTC |
0.0127 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-03-09 |
0.0128 BTC |
62,319.0995 ZEC |
0.0128 BTC |
0.0126 BTC |
0.0129 BTC |
0.0129 BTC |