Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-08 |
0.0128 BTC |
59,887.0237 ZEC |
0.0128 BTC |
0.0126 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-07 |
0.0129 BTC |
59,027.4425 ZEC |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-03-06 |
0.0129 BTC |
67,820.8124 ZEC |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-03-05 |
0.0130 BTC |
64,786.2325 ZEC |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-03-04 |
0.0131 BTC |
60,271.8249 ZEC |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-03-03 |
0.0133 BTC |
60,015.7978 ZEC |
0.0133 BTC |
0.0132 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-03-02 |
0.0133 BTC |
65,170.4211 ZEC |
0.0133 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-03-01 |
0.0135 BTC |
60,341.4588 ZEC |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0136 BTC |
| 2019-02-28 |
0.0135 BTC |
57,315.8959 ZEC |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-02-27 |
0.0136 BTC |
62,470.4284 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-02-26 |
0.0136 BTC |
61,374.4809 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-02-25 |
0.0135 BTC |
61,314.6884 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-02-24 |
0.0138 BTC |
68,154.9874 ZEC |
0.0138 BTC |
0.0134 BTC |
0.0142 BTC |
0.0136 BTC |
| 2019-02-23 |
0.0136 BTC |
62,230.6869 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-02-22 |
0.0136 BTC |
64,083.5211 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-02-21 |
0.0136 BTC |
64,952.5972 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0139 BTC |
0.0134 BTC |
| 2019-02-20 |
0.0139 BTC |
59,219.7524 ZEC |
0.0139 BTC |
0.0136 BTC |
0.0141 BTC |
0.0138 BTC |
| 2019-02-19 |
0.0140 BTC |
63,834.0366 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-02-18 |
0.0141 BTC |
64,309.6716 ZEC |
0.0141 BTC |
0.0138 BTC |
0.0144 BTC |
0.0141 BTC |
| 2019-02-17 |
0.0140 BTC |
64,999.6814 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-02-16 |
0.0142 BTC |
63,780.1537 ZEC |
0.0142 BTC |
0.0140 BTC |
0.0144 BTC |
0.0142 BTC |
| 2019-02-15 |
0.0142 BTC |
59,591.8926 ZEC |
0.0142 BTC |
0.0140 BTC |
0.0144 BTC |
0.0142 BTC |
| 2019-02-14 |
0.0145 BTC |
63,791.3014 ZEC |
0.0145 BTC |
0.0142 BTC |
0.0148 BTC |
0.0143 BTC |
| 2019-02-13 |
0.0148 BTC |
57,338.6996 ZEC |
0.0148 BTC |
0.0144 BTC |
0.0152 BTC |
0.0148 BTC |
| 2019-02-12 |
0.0144 BTC |
56,425.7365 ZEC |
0.0144 BTC |
0.0139 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-02-11 |
0.0137 BTC |
60,271.0186 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-02-10 |
0.0136 BTC |
66,143.2486 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-02-09 |
0.0137 BTC |
59,332.4705 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-02-08 |
0.0138 BTC |
59,405.1179 ZEC |
0.0138 BTC |
0.0135 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-02-07 |
0.0137 BTC |
60,547.2406 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-02-06 |
0.0136 BTC |
59,201.8200 ZEC |
0.0136 BTC |
0.0133 BTC |
0.0140 BTC |
0.0136 BTC |
| 2019-02-05 |
0.0139 BTC |
64,042.5536 ZEC |
0.0139 BTC |
0.0138 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-02-04 |
0.0140 BTC |
51,744.9599 ZEC |
0.0140 BTC |
0.0138 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-02-03 |
0.0141 BTC |
44,197.7374 ZEC |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-02-02 |
0.0141 BTC |
63,807.1947 ZEC |
0.0141 BTC |
0.0140 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-02-01 |
0.0141 BTC |
56,661.8811 ZEC |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0141 BTC |