Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
0.0047 BTC |
210,082.5129 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-09-29 |
0.0048 BTC |
213,129.2597 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-09-28 |
0.0047 BTC |
171,933.7291 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-09-27 |
0.0045 BTC |
156,277.0487 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-09-26 |
0.0044 BTC |
177,205.3196 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2019-09-25 |
0.0044 BTC |
168,576.8833 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-24 |
0.0046 BTC |
186,462.9695 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2019-09-23 |
0.0046 BTC |
179,454.8251 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-22 |
0.0047 BTC |
172,054.5036 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-09-21 |
0.0048 BTC |
198,830.2867 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-09-20 |
0.0049 BTC |
135,705.0461 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-09-19 |
0.0050 BTC |
149,661.4376 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2019-09-18 |
0.0051 BTC |
169,054.7070 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2019-09-17 |
0.0048 BTC |
185,948.5486 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-09-16 |
0.0047 BTC |
157,301.9502 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-09-15 |
0.0046 BTC |
177,264.0559 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-14 |
0.0045 BTC |
220,295.3811 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-13 |
0.0044 BTC |
200,980.4742 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-09-12 |
0.0044 BTC |
234,634.9647 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-09-11 |
0.0045 BTC |
204,691.6946 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-10 |
0.0045 BTC |
69,865.2400 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-09 |
0.0047 BTC |
11,426.1215 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-09-08 |
0.0045 BTC |
194,908.2622 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-07 |
0.0044 BTC |
167,485.1082 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-06 |
0.0043 BTC |
176,432.6194 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-09-05 |
0.0043 BTC |
134,853.4317 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-09-04 |
0.0044 BTC |
141,364.3425 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-09-03 |
0.0045 BTC |
172,022.9847 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2019-09-02 |
0.0047 BTC |
209,794.0386 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-09-01 |
0.0048 BTC |
210,870.4803 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-08-31 |
0.0047 BTC |
225,639.4066 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-08-30 |
0.0047 BTC |
139,846.1024 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-08-29 |
0.0048 BTC |
161,685.9471 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-08-28 |
0.0048 BTC |
205,096.6565 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-08-27 |
0.0050 BTC |
178,627.0080 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-26 |
0.0050 BTC |
213,221.4648 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-25 |
0.0050 BTC |
127,741.3415 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-24 |
0.0049 BTC |
143,931.8966 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-23 |
0.0050 BTC |
217,354.0942 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-22 |
0.0049 BTC |
151,114.0644 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-21 |
0.0049 BTC |
180,031.7886 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-20 |
0.0050 BTC |
210,418.1544 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2019-08-19 |
0.0050 BTC |
190,607.6367 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2019-08-18 |
0.0049 BTC |
184,359.3035 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0051 BTC |
| 2019-08-17 |
0.0048 BTC |
169,977.2565 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-08-16 |
0.0049 BTC |
163,244.6334 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2019-08-15 |
0.0050 BTC |
177,026.7660 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2019-08-14 |
0.0052 BTC |
155,762.9897 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2019-08-13 |
0.0051 BTC |
185,269.6778 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2019-08-12 |
0.0051 BTC |
161,457.1786 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |