Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0004 BTC |
1,122,439.5538 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-08 |
0.0004 BTC |
1,020,758.1627 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-07 |
0.0004 BTC |
1,019,064.9220 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-06 |
0.0004 BTC |
1,021,317.9646 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-05 |
0.0004 BTC |
1,023,196.6836 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-04 |
0.0004 BTC |
1,094,027.2508 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-03 |
0.0004 BTC |
1,100,248.8135 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-02 |
0.0004 BTC |
1,057,311.1250 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-01 |
0.0004 BTC |
886,964.9249 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-30 |
0.0004 BTC |
869,259.5827 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-29 |
0.0004 BTC |
1,161,028.8063 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-28 |
0.0004 BTC |
1,180,943.2855 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-27 |
0.0004 BTC |
1,211,158.0328 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-26 |
0.0004 BTC |
1,144,777.2767 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-25 |
0.0004 BTC |
1,160,911.4124 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-24 |
0.0004 BTC |
1,084,650.8600 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-23 |
0.0004 BTC |
1,151,546.4752 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-22 |
0.0004 BTC |
1,078,308.9205 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-21 |
0.0004 BTC |
1,111,846.7002 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-20 |
0.0004 BTC |
979,607.2368 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-19 |
0.0004 BTC |
1,089,933.0094 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-18 |
0.0004 BTC |
1,123,070.6517 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-17 |
0.0004 BTC |
1,116,389.3405 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-16 |
0.0004 BTC |
1,020,634.3057 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-15 |
0.0004 BTC |
954,929.1043 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-14 |
0.0004 BTC |
1,106,399.3537 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-13 |
0.0004 BTC |
1,098,549.4925 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-12 |
0.0004 BTC |
1,229,612.8350 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-11 |
0.0004 BTC |
1,215,991.6323 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-10 |
0.0004 BTC |
1,072,825.1349 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-09 |
0.0004 BTC |
1,071,737.4894 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-08 |
0.0004 BTC |
1,079,276.9881 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-07 |
0.0004 BTC |
1,212,241.4020 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-06 |
0.0004 BTC |
1,055,179.6046 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-05 |
0.0004 BTC |
1,124,533.7344 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-04 |
0.0004 BTC |
1,295,705.2383 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-03 |
0.0004 BTC |
1,210,776.8529 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-02 |
0.0004 BTC |
1,177,511.5140 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-01 |
0.0004 BTC |
1,225,061.7596 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-31 |
0.0004 BTC |
1,081,797.7147 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-30 |
0.0004 BTC |
1,014,334.7596 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-29 |
0.0004 BTC |
1,190,790.5859 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-28 |
0.0004 BTC |
1,100,143.6259 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-03-27 |
0.0004 BTC |
1,062,212.5062 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-26 |
0.0004 BTC |
1,069,684.2639 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-25 |
0.0004 BTC |
1,204,832.5572 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-03-24 |
0.0004 BTC |
1,060,557.9410 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-03-23 |
0.0005 BTC |
1,149,702.1407 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-22 |
0.0004 BTC |
868,313.5913 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-21 |
0.0004 BTC |
1,070,000.0943 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |