Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0004 BTC |
1,166,910.9043 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-09 |
0.0004 BTC |
1,070,675.1969 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-08 |
0.0004 BTC |
1,086,636.5479 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-07 |
0.0004 BTC |
1,116,263.2182 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-06 |
0.0004 BTC |
1,054,625.4167 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-05 |
0.0004 BTC |
1,128,706.9500 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-04 |
0.0004 BTC |
1,240,710.7754 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-03 |
0.0004 BTC |
1,156,662.4076 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-02 |
0.0004 BTC |
1,042,782.6268 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-01 |
0.0004 BTC |
1,136,449.3277 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-31 |
0.0004 BTC |
1,079,168.7857 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-30 |
0.0004 BTC |
1,200,533.3001 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-29 |
0.0004 BTC |
1,101,556.8508 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-28 |
0.0004 BTC |
1,026,200.6378 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-27 |
0.0004 BTC |
998,264.8565 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-26 |
0.0004 BTC |
0.0000 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-25 |
0.0004 BTC |
1,094,499.9195 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-24 |
0.0004 BTC |
1,110,954.3287 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-23 |
0.0004 BTC |
1,095,385.3842 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-22 |
0.0004 BTC |
1,029,658.8136 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-21 |
0.0004 BTC |
1,079,358.1684 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-20 |
0.0004 BTC |
1,195,536.7186 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-19 |
0.0004 BTC |
1,336,628.8641 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-18 |
0.0004 BTC |
1,026,446.7050 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-17 |
0.0004 BTC |
1,142,533.3056 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-16 |
0.0004 BTC |
1,206,155.1721 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-15 |
0.0004 BTC |
1,120,523.1256 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-14 |
0.0004 BTC |
1,005,836.7847 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-13 |
0.0004 BTC |
971,332.5990 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-12 |
0.0004 BTC |
1,232,702.9343 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-11 |
0.0004 BTC |
1,175,378.5408 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-10 |
0.0004 BTC |
1,328,293.6761 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-09 |
0.0004 BTC |
1,122,439.5538 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-08 |
0.0004 BTC |
1,020,758.1627 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-07 |
0.0004 BTC |
1,019,064.9220 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-06 |
0.0004 BTC |
1,021,317.9646 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-05 |
0.0004 BTC |
1,023,196.6836 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-04 |
0.0004 BTC |
1,094,027.2508 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-03 |
0.0004 BTC |
1,100,248.8135 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-02 |
0.0004 BTC |
1,057,311.1250 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-01 |
0.0004 BTC |
886,964.9249 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-30 |
0.0004 BTC |
869,259.5827 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-29 |
0.0004 BTC |
1,161,028.8063 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-28 |
0.0004 BTC |
1,180,943.2855 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-27 |
0.0004 BTC |
1,211,158.0328 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-26 |
0.0004 BTC |
1,144,777.2767 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-25 |
0.0004 BTC |
1,160,911.4124 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-24 |
0.0004 BTC |
1,084,650.8600 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-23 |
0.0004 BTC |
1,151,546.4752 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-22 |
0.0004 BTC |
1,078,308.9205 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |