Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0004 BTC |
1,033,392.8952 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-19 |
0.0004 BTC |
1,016,692.7734 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-18 |
0.0004 BTC |
1,187,905.5735 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-17 |
0.0004 BTC |
1,127,386.8699 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-16 |
0.0005 BTC |
1,144,632.5472 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-03-15 |
0.0005 BTC |
1,088,577.2535 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-14 |
0.0005 BTC |
1,082,968.3275 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-13 |
0.0005 BTC |
1,109,335.0930 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-12 |
0.0005 BTC |
1,044,126.9656 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-11 |
0.0005 BTC |
1,019,362.2813 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-10 |
0.0005 BTC |
1,137,851.3809 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-09 |
0.0005 BTC |
1,060,005.8257 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-08 |
0.0005 BTC |
1,049,839.1295 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-07 |
0.0005 BTC |
1,180,119.8301 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-06 |
0.0005 BTC |
1,060,048.2512 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-05 |
0.0005 BTC |
1,184,234.0735 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-04 |
0.0005 BTC |
1,012,957.1949 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-03 |
0.0005 BTC |
1,071,361.6918 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-02 |
0.0005 BTC |
1,034,546.4690 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-01 |
0.0005 BTC |
1,216,572.8935 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-29 |
0.0005 BTC |
1,096,234.9430 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-28 |
0.0005 BTC |
1,177,452.8086 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-27 |
0.0005 BTC |
1,058,323.5901 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-26 |
0.0005 BTC |
1,072,151.5294 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-02-25 |
0.0005 BTC |
1,124,000.8542 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-24 |
0.0005 BTC |
1,201,949.6945 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-23 |
0.0005 BTC |
1,129,064.6705 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-22 |
0.0005 BTC |
1,088,701.0469 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-02-21 |
0.0005 BTC |
1,160,797.4841 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-20 |
0.0005 BTC |
1,103,744.7393 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-19 |
0.0005 BTC |
1,043,043.0489 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-18 |
0.0005 BTC |
1,058,402.9826 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-17 |
0.0005 BTC |
991,792.8412 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-16 |
0.0004 BTC |
1,084,804.6326 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-15 |
0.0004 BTC |
1,094,991.0988 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-14 |
0.0004 BTC |
1,042,165.0443 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-13 |
0.0004 BTC |
1,221,008.9893 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-12 |
0.0004 BTC |
1,116,604.1258 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-11 |
0.0004 BTC |
1,120,938.5314 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-10 |
0.0004 BTC |
1,041,127.2302 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-02-09 |
0.0005 BTC |
1,178,244.1529 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-08 |
0.0005 BTC |
1,018,457.9736 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-07 |
0.0005 BTC |
1,031,502.5738 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-06 |
0.0005 BTC |
1,165,827.0680 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-05 |
0.0005 BTC |
1,157,555.9417 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-04 |
0.0005 BTC |
1,067,554.1121 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-03 |
0.0005 BTC |
1,059,582.0438 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-02 |
0.0005 BTC |
1,072,071.4297 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-01 |
0.0005 BTC |
880,226.7514 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-31 |
0.0005 BTC |
1,089,147.1706 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |