Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0005 BTC |
1,125,883.9890 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-29 |
0.0005 BTC |
1,189,807.0406 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-28 |
0.0006 BTC |
1,028,263.9293 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-27 |
0.0006 BTC |
1,048,518.7499 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-26 |
0.0006 BTC |
992,631.8081 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-25 |
0.0006 BTC |
1,098,649.6743 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-24 |
0.0006 BTC |
1,043,568.1432 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-23 |
0.0006 BTC |
1,147,256.3775 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-22 |
0.0006 BTC |
1,102,629.9594 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-21 |
0.0006 BTC |
1,044,140.2320 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-20 |
0.0006 BTC |
1,013,161.6272 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-19 |
0.0005 BTC |
1,181,462.6129 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-18 |
0.0005 BTC |
1,185,254.1468 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-17 |
0.0005 BTC |
1,202,213.5500 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-16 |
0.0005 BTC |
1,219,554.3607 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-15 |
0.0005 BTC |
1,211,662.2377 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-14 |
0.0005 BTC |
1,107,589.3236 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-13 |
0.0005 BTC |
1,011,502.0294 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-12 |
0.0005 BTC |
1,075,082.6675 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-11 |
0.0005 BTC |
998,957.0435 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-10 |
0.0005 BTC |
1,161,567.4918 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-09 |
0.0005 BTC |
1,147,170.8650 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-08 |
0.0005 BTC |
1,200,346.0058 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-07 |
0.0006 BTC |
1,218,580.3643 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-06 |
0.0006 BTC |
1,167,322.6766 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-05 |
0.0006 BTC |
1,044,126.7971 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-04 |
0.0006 BTC |
984,277.0998 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-03 |
0.0006 BTC |
919,997.6777 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-02 |
0.0006 BTC |
1,133,385.5661 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-01-01 |
0.0007 BTC |
1,144,750.0562 ZEC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-31 |
0.0007 BTC |
1,205,691.7892 ZEC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-30 |
0.0007 BTC |
1,136,157.5986 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-29 |
0.0007 BTC |
1,004,117.7529 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-28 |
0.0008 BTC |
1,108,908.7197 ZEC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-27 |
0.0007 BTC |
1,056,716.0832 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-26 |
0.0007 BTC |
973,793.1778 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-25 |
0.0007 BTC |
1,018,056.1901 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-24 |
0.0007 BTC |
1,063,424.6819 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-23 |
0.0007 BTC |
1,072,785.4790 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-22 |
0.0007 BTC |
869,402.6027 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-21 |
0.0007 BTC |
1,125,980.9181 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-20 |
0.0007 BTC |
916,019.6843 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-19 |
0.0007 BTC |
1,106,086.9515 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-18 |
0.0007 BTC |
1,078,927.6590 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-17 |
0.0007 BTC |
1,087,254.6810 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-16 |
0.0007 BTC |
1,027,700.9551 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-15 |
0.0007 BTC |
1,075,877.4787 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-14 |
0.0007 BTC |
1,077,248.4589 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-13 |
0.0007 BTC |
1,061,606.4318 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-12 |
0.0007 BTC |
955,515.0538 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |