Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0008 BTC |
1,009,997.2385 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-23 |
0.0008 BTC |
1,006,697.3910 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-22 |
0.0008 BTC |
1,029,137.8847 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-21 |
0.0008 BTC |
1,037,015.4450 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-20 |
0.0008 BTC |
902,772.8036 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-19 |
0.0008 BTC |
958,714.4563 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-18 |
0.0008 BTC |
1,061,811.3195 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-17 |
0.0008 BTC |
1,094,809.4524 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-16 |
0.0008 BTC |
967,448.4957 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-15 |
0.0008 BTC |
1,038,093.8692 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-14 |
0.0008 BTC |
954,389.0674 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-13 |
0.0008 BTC |
1,007,464.2089 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-12 |
0.0008 BTC |
920,720.2333 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-11 |
0.0008 BTC |
986,575.1579 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-10 |
0.0008 BTC |
968,256.9116 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-09 |
0.0008 BTC |
975,973.8778 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-08 |
0.0009 BTC |
903,232.2121 ZEC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-07 |
0.0008 BTC |
974,518.7754 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-06 |
0.0009 BTC |
1,005,920.2973 ZEC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-05 |
0.0009 BTC |
996,218.9420 ZEC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-04 |
0.0009 BTC |
997,053.7832 ZEC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-03 |
0.0009 BTC |
978,174.2502 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-02 |
0.0009 BTC |
931,779.1680 ZEC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-01 |
0.0009 BTC |
1,020,194.7878 ZEC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-31 |
0.0009 BTC |
932,367.8874 ZEC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-30 |
0.0009 BTC |
872,379.8088 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-29 |
0.0009 BTC |
950,591.8641 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-28 |
0.0009 BTC |
823,115.4195 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-27 |
0.0009 BTC |
855,464.1848 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-26 |
0.0009 BTC |
869,445.9545 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-25 |
0.0009 BTC |
868,017.0533 ZEC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-24 |
0.0009 BTC |
940,541.4082 ZEC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-23 |
0.0009 BTC |
941,059.6094 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-22 |
0.0009 BTC |
905,357.7578 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-21 |
0.0009 BTC |
884,374.0448 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-20 |
0.0009 BTC |
947,811.7949 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-19 |
0.0009 BTC |
908,835.2463 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-18 |
0.0009 BTC |
861,533.7140 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-10-17 |
0.0010 BTC |
858,720.2073 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-16 |
0.0010 BTC |
852,139.4139 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-15 |
0.0010 BTC |
889,496.6679 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-14 |
0.0010 BTC |
836,122.2224 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-13 |
0.0010 BTC |
874,508.8213 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-12 |
0.0010 BTC |
904,230.6255 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-11 |
0.0010 BTC |
923,704.3404 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-10 |
0.0010 BTC |
894,167.4226 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-09 |
0.0010 BTC |
909,265.8776 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-08 |
0.0010 BTC |
868,079.9505 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-07 |
0.0010 BTC |
869,941.1962 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-06 |
0.0010 BTC |
881,254.9335 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |