Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
488.5486 DOGE |
0.0000 ZEC |
488.5486 DOGE |
488.5486 DOGE |
488.5486 DOGE |
488.5486 DOGE |
| 2022-12-14 |
488.5486 DOGE |
1.3875 ZEC |
488.5486 DOGE |
488.5486 DOGE |
488.5486 DOGE |
488.5486 DOGE |
| 2022-12-13 |
500.0000 DOGE |
0.0000 ZEC |
500.0000 DOGE |
500.0000 DOGE |
500.0000 DOGE |
500.0000 DOGE |
| 2022-12-12 |
499.9912 DOGE |
0.0721 ZEC |
499.9912 DOGE |
499.9825 DOGE |
500.0000 DOGE |
500.0000 DOGE |
| 2022-12-11 |
447.3276 DOGE |
0.0000 ZEC |
447.3276 DOGE |
447.3276 DOGE |
447.3276 DOGE |
447.3276 DOGE |
| 2022-12-10 |
447.3276 DOGE |
0.0000 ZEC |
447.3276 DOGE |
447.3276 DOGE |
447.3276 DOGE |
447.3276 DOGE |
| 2022-12-09 |
447.3276 DOGE |
0.0000 ZEC |
447.3276 DOGE |
447.3276 DOGE |
447.3276 DOGE |
447.3276 DOGE |
| 2022-12-08 |
447.3276 DOGE |
0.0000 ZEC |
447.3276 DOGE |
447.3276 DOGE |
447.3276 DOGE |
447.3276 DOGE |
| 2022-12-07 |
447.3276 DOGE |
0.0000 ZEC |
447.3276 DOGE |
447.3276 DOGE |
447.3276 DOGE |
447.3276 DOGE |
| 2022-12-06 |
447.3276 DOGE |
0.0000 ZEC |
447.3276 DOGE |
447.3276 DOGE |
447.3276 DOGE |
447.3276 DOGE |
| 2022-12-05 |
448.6638 DOGE |
0.0649 ZEC |
448.6638 DOGE |
447.3276 DOGE |
450.0000 DOGE |
447.3276 DOGE |
| 2022-12-04 |
451.6818 DOGE |
0.0722 ZEC |
451.6818 DOGE |
450.0000 DOGE |
453.3635 DOGE |
450.0000 DOGE |
| 2022-12-03 |
633.0789 DOGE |
0.9903 ZEC |
633.0789 DOGE |
468.6462 DOGE |
797.5116 DOGE |
468.6462 DOGE |
| 2022-12-02 |
400.9997 DOGE |
0.0000 ZEC |
400.9997 DOGE |
400.9997 DOGE |
400.9997 DOGE |
400.9997 DOGE |
| 2022-12-01 |
400.9997 DOGE |
0.6013 ZEC |
400.9997 DOGE |
400.9997 DOGE |
400.9997 DOGE |
400.9997 DOGE |
| 2022-11-30 |
410.5752 DOGE |
0.0000 ZEC |
410.5752 DOGE |
410.5752 DOGE |
410.5752 DOGE |
410.5752 DOGE |
| 2022-11-29 |
410.5752 DOGE |
0.0000 ZEC |
410.5752 DOGE |
410.5752 DOGE |
410.5752 DOGE |
410.5752 DOGE |
| 2022-11-28 |
410.5752 DOGE |
0.0000 ZEC |
410.5752 DOGE |
410.5752 DOGE |
410.5752 DOGE |
410.5752 DOGE |
| 2022-11-27 |
435.7076 DOGE |
0.2405 ZEC |
435.7076 DOGE |
410.5752 DOGE |
460.8399 DOGE |
410.5752 DOGE |
| 2022-11-26 |
500.0000 DOGE |
0.0000 ZEC |
500.0000 DOGE |
500.0000 DOGE |
500.0000 DOGE |
500.0000 DOGE |
| 2022-11-25 |
575.0000 DOGE |
0.1559 ZEC |
575.0000 DOGE |
500.0000 DOGE |
650.0000 DOGE |
500.0000 DOGE |
| 2022-11-24 |
453.2082 DOGE |
0.0000 ZEC |
453.2082 DOGE |
453.2082 DOGE |
453.2082 DOGE |
453.2082 DOGE |
| 2022-11-23 |
453.2082 DOGE |
0.0000 ZEC |
453.2082 DOGE |
453.2082 DOGE |
453.2082 DOGE |
453.2082 DOGE |
| 2022-11-22 |
453.2082 DOGE |
0.0000 ZEC |
453.2082 DOGE |
453.2082 DOGE |
453.2082 DOGE |
453.2082 DOGE |
| 2022-11-21 |
453.2082 DOGE |
0.0000 ZEC |
453.2082 DOGE |
453.2082 DOGE |
453.2082 DOGE |
453.2082 DOGE |
| 2022-11-20 |
453.2082 DOGE |
0.0000 ZEC |
453.2082 DOGE |
453.2082 DOGE |
453.2082 DOGE |
453.2082 DOGE |
| 2022-11-19 |
453.2082 DOGE |
1.4650 ZEC |
453.2082 DOGE |
453.2082 DOGE |
453.2082 DOGE |
453.2082 DOGE |
| 2022-11-18 |
453.2082 DOGE |
1.4650 ZEC |
453.2082 DOGE |
453.2082 DOGE |
453.2082 DOGE |
453.2082 DOGE |
| 2022-11-17 |
470.2930 DOGE |
0.0568 ZEC |
470.2930 DOGE |
470.2930 DOGE |
470.2930 DOGE |
470.2930 DOGE |
| 2022-11-16 |
466.9186 DOGE |
0.0568 ZEC |
466.9186 DOGE |
466.9186 DOGE |
466.9186 DOGE |
466.9186 DOGE |
| 2022-11-15 |
467.4300 DOGE |
0.0000 ZEC |
467.4300 DOGE |
467.4300 DOGE |
467.4300 DOGE |
467.4300 DOGE |
| 2022-11-14 |
480.9649 DOGE |
0.6617 ZEC |
480.9649 DOGE |
467.4300 DOGE |
494.4998 DOGE |
467.4300 DOGE |
| 2022-11-13 |
608.4994 DOGE |
0.4404 ZEC |
608.4994 DOGE |
466.9987 DOGE |
750.0000 DOGE |
491.0150 DOGE |
| 2022-11-12 |
426.3820 DOGE |
0.3731 ZEC |
426.3820 DOGE |
413.9866 DOGE |
438.7775 DOGE |
426.7713 DOGE |
| 2022-11-11 |
481.6401 DOGE |
0.0000 ZEC |
481.6401 DOGE |
481.6401 DOGE |
481.6401 DOGE |
481.6401 DOGE |
| 2022-11-10 |
469.5109 DOGE |
0.8042 ZEC |
469.5109 DOGE |
453.8291 DOGE |
485.1927 DOGE |
481.6401 DOGE |
| 2022-11-09 |
464.8138 DOGE |
17.1084 ZEC |
464.8138 DOGE |
429.6277 DOGE |
500.0000 DOGE |
462.4004 DOGE |
| 2022-11-08 |
450.0000 DOGE |
0.0224 ZEC |
450.0000 DOGE |
450.0000 DOGE |
450.0000 DOGE |
450.0000 DOGE |
| 2022-11-07 |
413.2876 DOGE |
0.0000 ZEC |
413.2876 DOGE |
413.2876 DOGE |
413.2876 DOGE |
413.2876 DOGE |
| 2022-11-06 |
413.2876 DOGE |
0.0000 ZEC |
413.2876 DOGE |
413.2876 DOGE |
413.2876 DOGE |
413.2876 DOGE |
| 2022-11-05 |
413.2876 DOGE |
0.0588 ZEC |
413.2876 DOGE |
413.2876 DOGE |
413.2876 DOGE |
413.2876 DOGE |
| 2022-11-04 |
400.0000 DOGE |
0.0000 ZEC |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
| 2022-11-03 |
400.0000 DOGE |
0.0294 ZEC |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
| 2022-11-02 |
353.4395 DOGE |
0.7896 ZEC |
353.4395 DOGE |
353.4395 DOGE |
353.4395 DOGE |
353.4395 DOGE |
| 2022-11-01 |
375.5000 DOGE |
0.9611 ZEC |
375.5000 DOGE |
350.0000 DOGE |
401.0000 DOGE |
353.4395 DOGE |
| 2022-10-31 |
439.8807 DOGE |
0.0653 ZEC |
439.8807 DOGE |
439.8807 DOGE |
439.8807 DOGE |
439.8807 DOGE |
| 2022-10-30 |
450.0000 DOGE |
0.0263 ZEC |
450.0000 DOGE |
450.0000 DOGE |
450.0000 DOGE |
450.0000 DOGE |
| 2022-10-29 |
503.0028 DOGE |
1.3144 ZEC |
503.0028 DOGE |
400.0000 DOGE |
606.0057 DOGE |
400.0000 DOGE |
| 2022-10-28 |
674.8294 DOGE |
0.0990 ZEC |
674.8294 DOGE |
649.6589 DOGE |
700.0000 DOGE |
649.6589 DOGE |
| 2022-10-27 |
770.4387 DOGE |
0.0369 ZEC |
770.4387 DOGE |
740.8773 DOGE |
800.0000 DOGE |
740.8773 DOGE |