Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
1,088.0764 DOGE |
0.5000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-07-28 |
1,021.0764 DOGE |
0.0000 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-07-27 |
1,021.0764 DOGE |
0.0000 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-07-26 |
1,021.0764 DOGE |
0.0000 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-07-25 |
1,021.0764 DOGE |
0.0000 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-07-24 |
1,021.0764 DOGE |
0.0000 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-07-23 |
1,021.0764 DOGE |
0.0000 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-07-22 |
1,021.0764 DOGE |
0.0000 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-07-21 |
1,021.0764 DOGE |
0.0000 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-07-20 |
996.7651 DOGE |
0.0327 ZEC |
996.7651 DOGE |
972.4538 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-07-19 |
1,036.2633 DOGE |
0.0101 ZEC |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
| 2022-07-18 |
1,088.0764 DOGE |
0.0000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-07-17 |
1,088.0764 DOGE |
0.0000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-07-16 |
1,088.0764 DOGE |
0.0163 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-07-15 |
1,088.0764 DOGE |
0.0221 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-07-14 |
1,021.0764 DOGE |
0.0000 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-07-13 |
1,021.0764 DOGE |
0.0000 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-07-12 |
952.5413 DOGE |
0.1099 ZEC |
952.5413 DOGE |
884.0061 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-07-11 |
1,021.0764 DOGE |
0.0000 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-07-10 |
1,021.0764 DOGE |
0.0000 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-07-09 |
1,021.0764 DOGE |
0.0000 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-07-08 |
1,021.0764 DOGE |
0.0000 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-07-07 |
1,021.0764 DOGE |
0.0000 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-07-06 |
1,021.0764 DOGE |
0.0000 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-07-05 |
1,021.0764 DOGE |
0.0000 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-07-04 |
1,021.0764 DOGE |
0.0000 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-07-03 |
1,021.0764 DOGE |
0.0000 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-07-02 |
1,021.0764 DOGE |
0.0000 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-07-01 |
1,021.0764 DOGE |
0.0105 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-06-30 |
972.4538 DOGE |
0.1000 ZEC |
972.4538 DOGE |
972.4538 DOGE |
972.4538 DOGE |
972.4538 DOGE |
| 2022-06-29 |
1,021.0764 DOGE |
0.0101 ZEC |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-06-28 |
972.4538 DOGE |
0.0000 ZEC |
972.4538 DOGE |
972.4538 DOGE |
972.4538 DOGE |
972.4538 DOGE |
| 2022-06-27 |
972.4538 DOGE |
0.0000 ZEC |
972.4538 DOGE |
972.4538 DOGE |
972.4538 DOGE |
972.4538 DOGE |
| 2022-06-26 |
1,004.3585 DOGE |
0.0218 ZEC |
1,004.3585 DOGE |
972.4538 DOGE |
1,036.2633 DOGE |
972.4538 DOGE |
| 2022-06-25 |
1,088.0764 DOGE |
0.0000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-06-24 |
1,088.0764 DOGE |
0.0000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-06-23 |
1,088.0764 DOGE |
0.0000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-06-22 |
1,088.0764 DOGE |
0.0136 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-06-21 |
1,036.2633 DOGE |
0.0136 ZEC |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
| 2022-06-20 |
1,110.7873 DOGE |
0.0000 ZEC |
1,110.7873 DOGE |
1,110.7873 DOGE |
1,110.7873 DOGE |
1,110.7873 DOGE |
| 2022-06-19 |
1,120.7660 DOGE |
0.1496 ZEC |
1,120.7660 DOGE |
1,110.7873 DOGE |
1,130.7447 DOGE |
1,110.7873 DOGE |
| 2022-06-18 |
1,187.2820 DOGE |
0.0000 ZEC |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-06-17 |
1,187.2820 DOGE |
0.0000 ZEC |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-06-16 |
1,187.2820 DOGE |
0.0000 ZEC |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-06-15 |
1,187.2820 DOGE |
0.0000 ZEC |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-06-14 |
1,187.2820 DOGE |
0.0000 ZEC |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-06-13 |
1,187.2820 DOGE |
0.0000 ZEC |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-06-12 |
1,186.5991 DOGE |
0.0223 ZEC |
1,186.5991 DOGE |
1,185.9162 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-06-11 |
1,165.9201 DOGE |
0.0000 ZEC |
1,165.9201 DOGE |
1,165.9201 DOGE |
1,165.9201 DOGE |
1,165.9201 DOGE |
| 2022-06-10 |
1,165.9201 DOGE |
0.0000 ZEC |
1,165.9201 DOGE |
1,165.9201 DOGE |
1,165.9201 DOGE |
1,165.9201 DOGE |