Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1,118.2116 DOGE |
0.0000 ZEC |
1,118.2116 DOGE |
1,118.2116 DOGE |
1,118.2116 DOGE |
1,118.2116 DOGE |
| 2022-06-05 |
1,118.2116 DOGE |
0.0000 ZEC |
1,118.2116 DOGE |
1,118.2116 DOGE |
1,118.2116 DOGE |
1,118.2116 DOGE |
| 2022-06-04 |
1,118.2116 DOGE |
0.0384 ZEC |
1,118.2116 DOGE |
1,118.2116 DOGE |
1,118.2116 DOGE |
1,118.2116 DOGE |
| 2022-06-03 |
1,088.0764 DOGE |
0.0000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-06-02 |
1,088.0764 DOGE |
0.0000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-06-01 |
1,088.0764 DOGE |
0.0000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-05-31 |
1,088.0764 DOGE |
0.0000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-05-30 |
1,088.0764 DOGE |
0.0131 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-05-29 |
1,036.2633 DOGE |
0.0000 ZEC |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
| 2022-05-28 |
1,036.2633 DOGE |
0.0000 ZEC |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
| 2022-05-27 |
1,046.2541 DOGE |
0.0850 ZEC |
1,046.2541 DOGE |
1,036.2633 DOGE |
1,056.2449 DOGE |
1,036.2633 DOGE |
| 2022-05-26 |
1,125.9981 DOGE |
0.0573 ZEC |
1,125.9981 DOGE |
1,121.2515 DOGE |
1,130.7447 DOGE |
1,121.2515 DOGE |
| 2022-05-25 |
1,160.5216 DOGE |
0.0223 ZEC |
1,160.5216 DOGE |
1,133.7612 DOGE |
1,187.2820 DOGE |
1,133.7612 DOGE |
| 2022-05-24 |
1,159.0134 DOGE |
0.0841 ZEC |
1,159.0134 DOGE |
1,130.7447 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-05-23 |
1,278.0944 DOGE |
0.0000 ZEC |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
| 2022-05-22 |
1,278.0944 DOGE |
0.0000 ZEC |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
| 2022-05-21 |
1,278.0944 DOGE |
0.0000 ZEC |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
| 2022-05-20 |
1,278.0944 DOGE |
0.0031 ZEC |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
| 2022-05-19 |
1,278.0944 DOGE |
0.0000 ZEC |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
| 2022-05-18 |
1,277.3628 DOGE |
0.1901 ZEC |
1,277.3628 DOGE |
1,276.6312 DOGE |
1,278.0944 DOGE |
1,278.0944 DOGE |
| 2022-05-17 |
1,195.9364 DOGE |
0.0000 ZEC |
1,195.9364 DOGE |
1,195.9364 DOGE |
1,195.9364 DOGE |
1,195.9364 DOGE |
| 2022-05-16 |
1,195.9364 DOGE |
0.0000 ZEC |
1,195.9364 DOGE |
1,195.9364 DOGE |
1,195.9364 DOGE |
1,195.9364 DOGE |
| 2022-05-15 |
1,175.2815 DOGE |
0.1882 ZEC |
1,175.2815 DOGE |
1,154.6267 DOGE |
1,195.9364 DOGE |
1,195.9364 DOGE |
| 2022-05-14 |
1,095.4450 DOGE |
0.4433 ZEC |
1,095.4450 DOGE |
1,036.2633 DOGE |
1,154.6267 DOGE |
1,154.6267 DOGE |
| 2022-05-13 |
957.1936 DOGE |
4.4290 ZEC |
957.1936 DOGE |
893.3107 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-05-12 |
955.9736 DOGE |
9.0942 ZEC |
955.9736 DOGE |
890.8708 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-05-11 |
976.9040 DOGE |
1.0888 ZEC |
976.9040 DOGE |
934.0466 DOGE |
1,019.7614 DOGE |
1,019.7614 DOGE |
| 2022-05-10 |
885.1529 DOGE |
0.0344 ZEC |
885.1529 DOGE |
840.7782 DOGE |
929.5276 DOGE |
929.5276 DOGE |
| 2022-05-09 |
885.2321 DOGE |
0.1327 ZEC |
885.2321 DOGE |
878.9707 DOGE |
891.4936 DOGE |
878.9707 DOGE |
| 2022-05-08 |
934.6342 DOGE |
0.0000 ZEC |
934.6342 DOGE |
934.6342 DOGE |
934.6342 DOGE |
934.6342 DOGE |
| 2022-05-07 |
934.6342 DOGE |
0.0000 ZEC |
934.6342 DOGE |
934.6342 DOGE |
934.6342 DOGE |
934.6342 DOGE |
| 2022-05-06 |
930.5066 DOGE |
0.2227 ZEC |
930.5066 DOGE |
926.3791 DOGE |
934.6342 DOGE |
934.6342 DOGE |
| 2022-05-05 |
992.9556 DOGE |
0.0502 ZEC |
992.9556 DOGE |
992.9556 DOGE |
992.9556 DOGE |
992.9556 DOGE |
| 2022-05-04 |
904.1498 DOGE |
0.0307 ZEC |
904.1498 DOGE |
904.1498 DOGE |
904.1498 DOGE |
904.1498 DOGE |
| 2022-05-03 |
922.0506 DOGE |
0.1601 ZEC |
922.0506 DOGE |
900.8551 DOGE |
943.2460 DOGE |
900.8551 DOGE |
| 2022-05-02 |
917.5721 DOGE |
0.1463 ZEC |
917.5721 DOGE |
891.8983 DOGE |
943.2460 DOGE |
943.2460 DOGE |
| 2022-05-01 |
890.8768 DOGE |
0.2752 ZEC |
890.8768 DOGE |
889.5682 DOGE |
892.1853 DOGE |
889.6169 DOGE |
| 2022-04-30 |
957.6711 DOGE |
0.0662 ZEC |
957.6711 DOGE |
942.8885 DOGE |
972.4538 DOGE |
942.8885 DOGE |
| 2022-04-29 |
1,004.3585 DOGE |
0.0887 ZEC |
1,004.3585 DOGE |
972.4538 DOGE |
1,036.2633 DOGE |
972.4538 DOGE |
| 2022-04-28 |
1,088.0764 DOGE |
0.0000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-04-27 |
1,088.0764 DOGE |
0.0000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-04-26 |
1,040.3933 DOGE |
2.4517 ZEC |
1,040.3933 DOGE |
950.0418 DOGE |
1,130.7447 DOGE |
1,088.0764 DOGE |
| 2022-04-25 |
1,131.2988 DOGE |
0.0855 ZEC |
1,131.2988 DOGE |
1,130.7447 DOGE |
1,131.8528 DOGE |
1,130.7447 DOGE |
| 2022-04-24 |
1,155.5224 DOGE |
0.0000 ZEC |
1,155.5224 DOGE |
1,155.5224 DOGE |
1,155.5224 DOGE |
1,155.5224 DOGE |
| 2022-04-23 |
1,155.5224 DOGE |
0.0095 ZEC |
1,155.5224 DOGE |
1,155.5224 DOGE |
1,155.5224 DOGE |
1,155.5224 DOGE |
| 2022-04-22 |
1,166.7041 DOGE |
0.1517 ZEC |
1,166.7041 DOGE |
1,146.1261 DOGE |
1,187.2820 DOGE |
1,146.1261 DOGE |
| 2022-04-21 |
1,158.8816 DOGE |
0.1060 ZEC |
1,158.8816 DOGE |
1,158.8816 DOGE |
1,158.8816 DOGE |
1,158.8816 DOGE |
| 2022-04-20 |
1,088.0764 DOGE |
0.0000 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-04-19 |
1,088.0764 DOGE |
0.0109 ZEC |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
1,088.0764 DOGE |
| 2022-04-18 |
973.5984 DOGE |
0.0000 ZEC |
973.5984 DOGE |
973.5984 DOGE |
973.5984 DOGE |
973.5984 DOGE |