Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1,004.9309 DOGE |
0.0575 ZEC |
1,004.9309 DOGE |
973.5984 DOGE |
1,036.2633 DOGE |
973.5984 DOGE |
| 2022-04-16 |
1,036.2633 DOGE |
0.0000 ZEC |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
| 2022-04-15 |
1,036.2633 DOGE |
0.0000 ZEC |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
1,036.2633 DOGE |
| 2022-04-14 |
1,037.7736 DOGE |
0.1038 ZEC |
1,037.7736 DOGE |
1,036.2633 DOGE |
1,039.2840 DOGE |
1,036.2633 DOGE |
| 2022-04-13 |
1,037.6702 DOGE |
0.0118 ZEC |
1,037.6702 DOGE |
1,037.6702 DOGE |
1,037.6702 DOGE |
1,037.6702 DOGE |
| 2022-04-12 |
1,115.2549 DOGE |
0.0000 ZEC |
1,115.2549 DOGE |
1,115.2549 DOGE |
1,115.2549 DOGE |
1,115.2549 DOGE |
| 2022-04-11 |
1,115.2549 DOGE |
0.0000 ZEC |
1,115.2549 DOGE |
1,115.2549 DOGE |
1,115.2549 DOGE |
1,115.2549 DOGE |
| 2022-04-10 |
1,122.9998 DOGE |
0.0215 ZEC |
1,122.9998 DOGE |
1,115.2549 DOGE |
1,130.7447 DOGE |
1,115.2549 DOGE |
| 2022-04-09 |
1,191.1368 DOGE |
0.0000 ZEC |
1,191.1368 DOGE |
1,191.1368 DOGE |
1,191.1368 DOGE |
1,191.1368 DOGE |
| 2022-04-08 |
1,189.2094 DOGE |
0.0197 ZEC |
1,189.2094 DOGE |
1,187.2820 DOGE |
1,191.1368 DOGE |
1,191.1368 DOGE |
| 2022-04-07 |
1,069.9484 DOGE |
0.2343 ZEC |
1,069.9484 DOGE |
1,069.9484 DOGE |
1,069.9484 DOGE |
1,069.9484 DOGE |
| 2022-04-06 |
1,094.1372 DOGE |
0.0458 ZEC |
1,094.1372 DOGE |
1,088.0764 DOGE |
1,100.1980 DOGE |
1,100.1980 DOGE |
| 2022-04-05 |
1,079.8311 DOGE |
0.1471 ZEC |
1,079.8311 DOGE |
1,027.6669 DOGE |
1,131.9953 DOGE |
1,027.6669 DOGE |
| 2022-04-04 |
1,142.6927 DOGE |
0.0763 ZEC |
1,142.6927 DOGE |
1,142.6927 DOGE |
1,142.6927 DOGE |
1,142.6927 DOGE |
| 2022-04-03 |
1,263.2738 DOGE |
0.1673 ZEC |
1,263.2738 DOGE |
1,263.2738 DOGE |
1,263.2738 DOGE |
1,263.2738 DOGE |
| 2022-04-02 |
1,279.8553 DOGE |
0.0000 ZEC |
1,279.8553 DOGE |
1,279.8553 DOGE |
1,279.8553 DOGE |
1,279.8553 DOGE |
| 2022-04-01 |
1,289.5112 DOGE |
0.1222 ZEC |
1,289.5112 DOGE |
1,279.8553 DOGE |
1,299.1670 DOGE |
1,279.8553 DOGE |
| 2022-03-31 |
1,290.3314 DOGE |
0.2541 ZEC |
1,290.3314 DOGE |
1,279.8553 DOGE |
1,300.8075 DOGE |
1,279.8553 DOGE |
| 2022-03-30 |
1,331.9893 DOGE |
0.1274 ZEC |
1,331.9893 DOGE |
1,329.2150 DOGE |
1,334.7636 DOGE |
1,334.7636 DOGE |
| 2022-03-29 |
1,322.7620 DOGE |
0.1055 ZEC |
1,322.7620 DOGE |
1,320.0699 DOGE |
1,325.4542 DOGE |
1,320.0699 DOGE |
| 2022-03-28 |
1,422.1161 DOGE |
0.0000 ZEC |
1,422.1161 DOGE |
1,422.1161 DOGE |
1,422.1161 DOGE |
1,422.1161 DOGE |
| 2022-03-27 |
1,431.7696 DOGE |
0.3253 ZEC |
1,431.7696 DOGE |
1,422.1161 DOGE |
1,441.4231 DOGE |
1,422.1161 DOGE |
| 2022-03-26 |
1,345.2070 DOGE |
0.0000 ZEC |
1,345.2070 DOGE |
1,345.2070 DOGE |
1,345.2070 DOGE |
1,345.2070 DOGE |
| 2022-03-25 |
1,499.3758 DOGE |
0.0249 ZEC |
1,499.3758 DOGE |
1,345.2070 DOGE |
1,653.5446 DOGE |
1,345.2070 DOGE |
| 2022-03-24 |
1,305.0547 DOGE |
0.0384 ZEC |
1,305.0547 DOGE |
1,305.0547 DOGE |
1,305.0547 DOGE |
1,305.0547 DOGE |
| 2022-03-23 |
1,458.1647 DOGE |
0.0000 ZEC |
1,458.1647 DOGE |
1,458.1647 DOGE |
1,458.1647 DOGE |
1,458.1647 DOGE |
| 2022-03-22 |
1,458.1647 DOGE |
0.0000 ZEC |
1,458.1647 DOGE |
1,458.1647 DOGE |
1,458.1647 DOGE |
1,458.1647 DOGE |
| 2022-03-21 |
1,458.1647 DOGE |
0.0000 ZEC |
1,458.1647 DOGE |
1,458.1647 DOGE |
1,458.1647 DOGE |
1,458.1647 DOGE |
| 2022-03-20 |
1,458.1647 DOGE |
0.0000 ZEC |
1,458.1647 DOGE |
1,458.1647 DOGE |
1,458.1647 DOGE |
1,458.1647 DOGE |
| 2022-03-19 |
1,441.5042 DOGE |
0.0649 ZEC |
1,441.5042 DOGE |
1,424.8437 DOGE |
1,458.1647 DOGE |
1,458.1647 DOGE |
| 2022-03-18 |
1,390.7991 DOGE |
0.0000 ZEC |
1,390.7991 DOGE |
1,390.7991 DOGE |
1,390.7991 DOGE |
1,390.7991 DOGE |
| 2022-03-17 |
1,383.5195 DOGE |
0.0641 ZEC |
1,383.5195 DOGE |
1,376.2398 DOGE |
1,390.7991 DOGE |
1,390.7991 DOGE |
| 2022-03-16 |
1,282.1140 DOGE |
0.0000 ZEC |
1,282.1140 DOGE |
1,282.1140 DOGE |
1,282.1140 DOGE |
1,282.1140 DOGE |
| 2022-03-15 |
1,282.1140 DOGE |
0.0000 ZEC |
1,282.1140 DOGE |
1,282.1140 DOGE |
1,282.1140 DOGE |
1,282.1140 DOGE |
| 2022-03-14 |
1,273.6914 DOGE |
0.0140 ZEC |
1,273.6914 DOGE |
1,273.6914 DOGE |
1,273.6914 DOGE |
1,273.6914 DOGE |
| 2022-03-13 |
1,238.6381 DOGE |
0.0000 ZEC |
1,238.6381 DOGE |
1,238.6381 DOGE |
1,238.6381 DOGE |
1,238.6381 DOGE |
| 2022-03-12 |
1,238.6381 DOGE |
0.0167 ZEC |
1,238.6381 DOGE |
1,238.6381 DOGE |
1,238.6381 DOGE |
1,238.6381 DOGE |
| 2022-03-11 |
1,187.2820 DOGE |
0.0000 ZEC |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-03-10 |
1,185.0393 DOGE |
0.0447 ZEC |
1,185.0393 DOGE |
1,182.7966 DOGE |
1,187.2820 DOGE |
1,187.2820 DOGE |
| 2022-03-09 |
1,089.2141 DOGE |
0.2921 ZEC |
1,089.2141 DOGE |
1,058.7165 DOGE |
1,119.7116 DOGE |
1,058.7165 DOGE |
| 2022-03-08 |
977.5615 DOGE |
0.0871 ZEC |
977.5615 DOGE |
934.0466 DOGE |
1,021.0764 DOGE |
1,021.0764 DOGE |
| 2022-03-07 |
889.5682 DOGE |
0.0000 ZEC |
889.5682 DOGE |
889.5682 DOGE |
889.5682 DOGE |
889.5682 DOGE |
| 2022-03-06 |
889.8158 DOGE |
0.0580 ZEC |
889.8158 DOGE |
889.5682 DOGE |
890.0634 DOGE |
889.5682 DOGE |
| 2022-03-05 |
934.0466 DOGE |
0.0000 ZEC |
934.0466 DOGE |
934.0466 DOGE |
934.0466 DOGE |
934.0466 DOGE |
| 2022-03-04 |
934.0466 DOGE |
0.0000 ZEC |
934.0466 DOGE |
934.0466 DOGE |
934.0466 DOGE |
934.0466 DOGE |
| 2022-03-03 |
917.8492 DOGE |
0.0460 ZEC |
917.8492 DOGE |
901.6517 DOGE |
934.0466 DOGE |
934.0466 DOGE |
| 2022-03-02 |
799.4162 DOGE |
0.0000 ZEC |
799.4162 DOGE |
799.4162 DOGE |
799.4162 DOGE |
799.4162 DOGE |
| 2022-03-01 |
799.4162 DOGE |
0.0000 ZEC |
799.4162 DOGE |
799.4162 DOGE |
799.4162 DOGE |
799.4162 DOGE |
| 2022-02-28 |
799.4162 DOGE |
0.0000 ZEC |
799.4162 DOGE |
799.4162 DOGE |
799.4162 DOGE |
799.4162 DOGE |
| 2022-02-27 |
799.4162 DOGE |
0.0000 ZEC |
799.4162 DOGE |
799.4162 DOGE |
799.4162 DOGE |
799.4162 DOGE |