Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
930.5050 DOGE |
0.0743 ZEC |
930.5050 DOGE |
926.9633 DOGE |
934.0466 DOGE |
926.9633 DOGE |
| 2022-01-07 |
933.0969 DOGE |
0.0428 ZEC |
933.0969 DOGE |
933.0969 DOGE |
933.0969 DOGE |
933.0969 DOGE |
| 2022-01-06 |
840.0221 DOGE |
0.0000 ZEC |
840.0221 DOGE |
840.0221 DOGE |
840.0221 DOGE |
840.0221 DOGE |
| 2022-01-05 |
840.0221 DOGE |
0.0124 ZEC |
840.0221 DOGE |
840.0221 DOGE |
840.0221 DOGE |
840.0221 DOGE |
| 2022-01-04 |
840.0221 DOGE |
0.0124 ZEC |
840.0221 DOGE |
840.0221 DOGE |
840.0221 DOGE |
840.0221 DOGE |
| 2022-01-03 |
840.9624 DOGE |
0.0000 ZEC |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
| 2022-01-02 |
840.9624 DOGE |
0.0000 ZEC |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
| 2022-01-01 |
840.9624 DOGE |
0.0000 ZEC |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
| 2021-12-31 |
840.9624 DOGE |
0.0000 ZEC |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
| 2021-12-30 |
840.9624 DOGE |
0.0000 ZEC |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
| 2021-12-29 |
840.9624 DOGE |
0.0000 ZEC |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
| 2021-12-28 |
840.9624 DOGE |
0.0119 ZEC |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
840.9624 DOGE |
| 2021-12-27 |
842.3474 DOGE |
0.5176 ZEC |
842.3474 DOGE |
842.3474 DOGE |
842.3474 DOGE |
842.3474 DOGE |
| 2021-12-26 |
845.5251 DOGE |
0.0813 ZEC |
845.5251 DOGE |
845.5251 DOGE |
845.5251 DOGE |
845.5251 DOGE |
| 2021-12-25 |
878.4889 DOGE |
0.0387 ZEC |
878.4889 DOGE |
867.4096 DOGE |
889.5682 DOGE |
867.4096 DOGE |
| 2021-12-24 |
890.0216 DOGE |
0.0982 ZEC |
890.0216 DOGE |
889.5682 DOGE |
890.4750 DOGE |
889.5682 DOGE |
| 2021-12-23 |
979.3398 DOGE |
0.0412 ZEC |
979.3398 DOGE |
979.3398 DOGE |
979.3398 DOGE |
979.3398 DOGE |
| 2021-12-22 |
890.4750 DOGE |
0.0133 ZEC |
890.4750 DOGE |
890.4750 DOGE |
890.4750 DOGE |
890.4750 DOGE |
| 2021-12-21 |
934.0466 DOGE |
0.0000 ZEC |
934.0466 DOGE |
934.0466 DOGE |
934.0466 DOGE |
934.0466 DOGE |
| 2021-12-20 |
934.0466 DOGE |
0.0000 ZEC |
934.0466 DOGE |
934.0466 DOGE |
934.0466 DOGE |
934.0466 DOGE |
| 2021-12-19 |
934.0466 DOGE |
0.0000 ZEC |
934.0466 DOGE |
934.0466 DOGE |
934.0466 DOGE |
934.0466 DOGE |
| 2021-12-18 |
933.7157 DOGE |
0.0612 ZEC |
933.7157 DOGE |
933.3847 DOGE |
934.0466 DOGE |
934.0466 DOGE |
| 2021-12-17 |
881.0259 DOGE |
0.0000 ZEC |
881.0259 DOGE |
881.0259 DOGE |
881.0259 DOGE |
881.0259 DOGE |
| 2021-12-16 |
880.3373 DOGE |
0.0850 ZEC |
880.3373 DOGE |
879.6486 DOGE |
881.0259 DOGE |
881.0259 DOGE |
| 2021-12-15 |
822.9892 DOGE |
0.2107 ZEC |
822.9892 DOGE |
764.9525 DOGE |
881.0259 DOGE |
881.0259 DOGE |
| 2021-12-14 |
902.7506 DOGE |
0.1184 ZEC |
902.7506 DOGE |
871.0579 DOGE |
934.4433 DOGE |
871.0579 DOGE |
| 2021-12-13 |
1,020.3616 DOGE |
0.0610 ZEC |
1,020.3616 DOGE |
1,020.3616 DOGE |
1,020.3616 DOGE |
1,020.3616 DOGE |
| 2021-12-12 |
995.8237 DOGE |
0.5449 ZEC |
995.8237 DOGE |
971.4374 DOGE |
1,020.2101 DOGE |
1,020.2101 DOGE |
| 2021-12-11 |
975.0647 DOGE |
0.0729 ZEC |
975.0647 DOGE |
975.0597 DOGE |
975.0697 DOGE |
975.0597 DOGE |
| 2021-12-10 |
1,022.5382 DOGE |
0.3170 ZEC |
1,022.5382 DOGE |
1,021.0764 DOGE |
1,024.0000 DOGE |
1,024.0000 DOGE |
| 2021-12-09 |
1,022.1846 DOGE |
0.7027 ZEC |
1,022.1846 DOGE |
1,020.3693 DOGE |
1,024.0000 DOGE |
1,024.0000 DOGE |
| 2021-12-08 |
958.3815 DOGE |
0.1739 ZEC |
958.3815 DOGE |
892.7631 DOGE |
1,024.0000 DOGE |
892.7631 DOGE |
| 2021-12-07 |
1,000.6780 DOGE |
0.4955 ZEC |
1,000.6780 DOGE |
973.9579 DOGE |
1,027.3981 DOGE |
973.9579 DOGE |
| 2021-12-06 |
1,020.2780 DOGE |
1.7247 ZEC |
1,020.2780 DOGE |
1,020.2780 DOGE |
1,020.2780 DOGE |
1,020.2780 DOGE |
| 2021-12-05 |
1,066.3046 DOGE |
0.0420 ZEC |
1,066.3046 DOGE |
1,044.1941 DOGE |
1,088.4152 DOGE |
1,044.1941 DOGE |
| 2021-12-04 |
1,010.3904 DOGE |
0.2642 ZEC |
1,010.3904 DOGE |
1,005.0657 DOGE |
1,015.7150 DOGE |
1,005.0657 DOGE |
| 2021-12-03 |
1,193.3094 DOGE |
3.0489 ZEC |
1,193.3094 DOGE |
1,186.6188 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
| 2021-12-02 |
1,196.2511 DOGE |
1.0000 ZEC |
1,196.2511 DOGE |
1,196.2511 DOGE |
1,196.2511 DOGE |
1,196.2511 DOGE |
| 2021-12-01 |
1,087.9531 DOGE |
0.0529 ZEC |
1,087.9531 DOGE |
1,087.4268 DOGE |
1,088.4794 DOGE |
1,088.4794 DOGE |
| 2021-11-30 |
1,025.1288 DOGE |
0.5531 ZEC |
1,025.1288 DOGE |
961.7782 DOGE |
1,088.4794 DOGE |
1,087.0834 DOGE |
| 2021-11-29 |
1,277.7631 DOGE |
0.0356 ZEC |
1,277.7631 DOGE |
1,277.7631 DOGE |
1,277.7631 DOGE |
1,277.7631 DOGE |
| 2021-11-28 |
1,290.8300 DOGE |
0.0000 ZEC |
1,290.8300 DOGE |
1,290.8300 DOGE |
1,290.8300 DOGE |
1,290.8300 DOGE |
| 2021-11-27 |
1,290.8300 DOGE |
0.0000 ZEC |
1,290.8300 DOGE |
1,290.8300 DOGE |
1,290.8300 DOGE |
1,290.8300 DOGE |
| 2021-11-26 |
1,290.8300 DOGE |
0.0278 ZEC |
1,290.8300 DOGE |
1,290.8300 DOGE |
1,290.8300 DOGE |
1,290.8300 DOGE |
| 2021-11-25 |
1,245.4150 DOGE |
0.1578 ZEC |
1,245.4150 DOGE |
1,200.0000 DOGE |
1,290.8300 DOGE |
1,290.8300 DOGE |
| 2021-11-24 |
1,144.4960 DOGE |
1.0375 ZEC |
1,144.4960 DOGE |
1,144.4960 DOGE |
1,144.4960 DOGE |
1,144.4960 DOGE |
| 2021-11-23 |
1,013.2482 DOGE |
0.0000 ZEC |
1,013.2482 DOGE |
1,013.2482 DOGE |
1,013.2482 DOGE |
1,013.2482 DOGE |
| 2021-11-22 |
1,006.6217 DOGE |
0.0376 ZEC |
1,006.6217 DOGE |
999.9952 DOGE |
1,013.2482 DOGE |
1,013.2482 DOGE |
| 2021-11-21 |
638.2790 DOGE |
0.0000 ZEC |
638.2790 DOGE |
638.2790 DOGE |
638.2790 DOGE |
638.2790 DOGE |
| 2021-11-20 |
638.2790 DOGE |
0.0000 ZEC |
638.2790 DOGE |
638.2790 DOGE |
638.2790 DOGE |
638.2790 DOGE |