Identifier on Yobit: zec_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-19 |
638.2790 DOGE |
0.0000 ZEC |
638.2790 DOGE |
638.2790 DOGE |
638.2790 DOGE |
638.2790 DOGE |
2021-11-18 |
619.4691 DOGE |
0.0729 ZEC |
619.4691 DOGE |
600.6592 DOGE |
638.2790 DOGE |
638.2790 DOGE |
2021-11-17 |
695.0000 DOGE |
0.0000 ZEC |
695.0000 DOGE |
695.0000 DOGE |
695.0000 DOGE |
695.0000 DOGE |
2021-11-16 |
695.0000 DOGE |
0.5000 ZEC |
695.0000 DOGE |
695.0000 DOGE |
695.0000 DOGE |
695.0000 DOGE |
2021-11-15 |
799.0315 DOGE |
0.0000 ZEC |
799.0315 DOGE |
799.0315 DOGE |
799.0315 DOGE |
799.0315 DOGE |
2021-11-14 |
799.0315 DOGE |
0.0000 ZEC |
799.0315 DOGE |
799.0315 DOGE |
799.0315 DOGE |
799.0315 DOGE |
2021-11-13 |
799.0315 DOGE |
0.0000 ZEC |
799.0315 DOGE |
799.0315 DOGE |
799.0315 DOGE |
799.0315 DOGE |
2021-11-12 |
799.0315 DOGE |
0.0000 ZEC |
799.0315 DOGE |
799.0315 DOGE |
799.0315 DOGE |
799.0315 DOGE |
2021-11-11 |
749.5157 DOGE |
0.1137 ZEC |
749.5157 DOGE |
700.0000 DOGE |
799.0315 DOGE |
799.0315 DOGE |
2021-11-10 |
700.0000 DOGE |
0.1000 ZEC |
700.0000 DOGE |
700.0000 DOGE |
700.0000 DOGE |
700.0000 DOGE |
2021-11-09 |
580.0000 DOGE |
0.1000 ZEC |
580.0000 DOGE |
580.0000 DOGE |
580.0000 DOGE |
580.0000 DOGE |
2021-11-08 |
561.0979 DOGE |
0.0000 ZEC |
561.0979 DOGE |
561.0979 DOGE |
561.0979 DOGE |
561.0979 DOGE |
2021-11-07 |
561.0979 DOGE |
0.0000 ZEC |
561.0979 DOGE |
561.0979 DOGE |
561.0979 DOGE |
561.0979 DOGE |
2021-11-06 |
561.0979 DOGE |
0.0000 ZEC |
561.0979 DOGE |
561.0979 DOGE |
561.0979 DOGE |
561.0979 DOGE |
2021-11-05 |
561.0979 DOGE |
0.0000 ZEC |
561.0979 DOGE |
561.0979 DOGE |
561.0979 DOGE |
561.0979 DOGE |
2021-11-04 |
602.3480 DOGE |
0.0000 ZEC |
602.3480 DOGE |
602.3480 DOGE |
602.3480 DOGE |
602.3480 DOGE |
2021-11-03 |
602.3480 DOGE |
0.0000 ZEC |
602.3480 DOGE |
602.3480 DOGE |
602.3480 DOGE |
602.3480 DOGE |
2021-11-02 |
602.3480 DOGE |
0.0000 ZEC |
602.3480 DOGE |
602.3480 DOGE |
602.3480 DOGE |
602.3480 DOGE |
2021-11-01 |
602.3480 DOGE |
0.0427 ZEC |
602.3480 DOGE |
602.3480 DOGE |
602.3480 DOGE |
602.3480 DOGE |
2021-10-31 |
659.2249 DOGE |
0.2954 ZEC |
659.2249 DOGE |
651.7834 DOGE |
666.6665 DOGE |
651.7834 DOGE |
2021-10-30 |
524.7248 DOGE |
0.0000 ZEC |
524.7248 DOGE |
524.7248 DOGE |
524.7248 DOGE |
524.7248 DOGE |
2021-10-29 |
522.0716 DOGE |
0.0941 ZEC |
522.0716 DOGE |
519.2371 DOGE |
524.9062 DOGE |
524.7248 DOGE |
2021-10-28 |
500.5295 DOGE |
0.4639 ZEC |
500.5295 DOGE |
462.7221 DOGE |
538.3369 DOGE |
489.7496 DOGE |
2021-10-27 |
666.6808 DOGE |
0.0000 ZEC |
666.6808 DOGE |
666.6808 DOGE |
666.6808 DOGE |
666.6808 DOGE |
2021-10-26 |
666.6808 DOGE |
0.0000 ZEC |
666.6808 DOGE |
666.6808 DOGE |
666.6808 DOGE |
666.6808 DOGE |
2021-10-25 |
666.6808 DOGE |
0.0000 ZEC |
666.6808 DOGE |
666.6808 DOGE |
666.6808 DOGE |
666.6808 DOGE |
2021-10-24 |
666.6808 DOGE |
0.0000 ZEC |
666.6808 DOGE |
666.6808 DOGE |
666.6808 DOGE |
666.6808 DOGE |
2021-10-23 |
666.6808 DOGE |
0.0000 ZEC |
666.6808 DOGE |
666.6808 DOGE |
666.6808 DOGE |
666.6808 DOGE |
2021-10-22 |
666.3171 DOGE |
0.2625 ZEC |
666.3171 DOGE |
665.9534 DOGE |
666.6808 DOGE |
666.6808 DOGE |
2021-10-21 |
535.0840 DOGE |
0.0450 ZEC |
535.0840 DOGE |
535.0840 DOGE |
535.0840 DOGE |
535.0840 DOGE |
2021-10-20 |
636.8715 DOGE |
0.0000 ZEC |
636.8715 DOGE |
636.8715 DOGE |
636.8715 DOGE |
636.8715 DOGE |
2021-10-19 |
636.8715 DOGE |
0.0330 ZEC |
636.8715 DOGE |
636.8715 DOGE |
636.8715 DOGE |
636.8715 DOGE |
2021-10-18 |
569.2031 DOGE |
0.1147 ZEC |
569.2031 DOGE |
568.8772 DOGE |
569.5291 DOGE |
569.5291 DOGE |
2021-10-17 |
524.6911 DOGE |
0.1520 ZEC |
524.6911 DOGE |
479.8532 DOGE |
569.5291 DOGE |
569.5291 DOGE |
2021-10-16 |
460.9213 DOGE |
0.0800 ZEC |
460.9213 DOGE |
460.6907 DOGE |
461.1519 DOGE |
460.6907 DOGE |
2021-10-15 |
460.2372 DOGE |
0.0000 ZEC |
460.2372 DOGE |
460.2372 DOGE |
460.2372 DOGE |
460.2372 DOGE |
2021-10-14 |
460.2372 DOGE |
0.0000 ZEC |
460.2372 DOGE |
460.2372 DOGE |
460.2372 DOGE |
460.2372 DOGE |
2021-10-13 |
460.2372 DOGE |
0.0000 ZEC |
460.2372 DOGE |
460.2372 DOGE |
460.2372 DOGE |
460.2372 DOGE |
2021-10-12 |
460.2372 DOGE |
0.0000 ZEC |
460.2372 DOGE |
460.2372 DOGE |
460.2372 DOGE |
460.2372 DOGE |
2021-10-11 |
460.2372 DOGE |
0.0000 ZEC |
460.2372 DOGE |
460.2372 DOGE |
460.2372 DOGE |
460.2372 DOGE |
2021-10-10 |
460.2372 DOGE |
0.0000 ZEC |
460.2372 DOGE |
460.2372 DOGE |
460.2372 DOGE |
460.2372 DOGE |
2021-10-09 |
460.2372 DOGE |
0.0000 ZEC |
460.2372 DOGE |
460.2372 DOGE |
460.2372 DOGE |
460.2372 DOGE |
2021-10-08 |
460.2372 DOGE |
0.0000 ZEC |
460.2372 DOGE |
460.2372 DOGE |
460.2372 DOGE |
460.2372 DOGE |
2021-10-07 |
460.2372 DOGE |
0.0000 ZEC |
460.2372 DOGE |
460.2372 DOGE |
460.2372 DOGE |
460.2372 DOGE |
2021-10-06 |
456.0028 DOGE |
0.1070 ZEC |
456.0028 DOGE |
451.7683 DOGE |
460.2372 DOGE |
460.2372 DOGE |
2021-10-05 |
463.9775 DOGE |
0.0715 ZEC |
463.9775 DOGE |
451.7683 DOGE |
476.1867 DOGE |
451.7683 DOGE |
2021-10-04 |
517.8913 DOGE |
0.1907 ZEC |
517.8913 DOGE |
494.5636 DOGE |
541.2190 DOGE |
494.5636 DOGE |
2021-10-03 |
474.3089 DOGE |
0.0000 ZEC |
474.3089 DOGE |
474.3089 DOGE |
474.3089 DOGE |
474.3089 DOGE |
2021-10-02 |
474.3089 DOGE |
0.0000 ZEC |
474.3089 DOGE |
474.3089 DOGE |
474.3089 DOGE |
474.3089 DOGE |
2021-10-01 |
474.3089 DOGE |
0.0000 ZEC |
474.3089 DOGE |
474.3089 DOGE |
474.3089 DOGE |
474.3089 DOGE |