Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
650.0000 DOGE |
0.0000 ZEC |
650.0000 DOGE |
650.0000 DOGE |
650.0000 DOGE |
650.0000 DOGE |
| 2021-05-02 |
655.0929 DOGE |
0.0835 ZEC |
655.0929 DOGE |
650.0000 DOGE |
660.1859 DOGE |
650.0000 DOGE |
| 2021-05-01 |
701.6950 DOGE |
0.3584 ZEC |
701.6950 DOGE |
701.0000 DOGE |
702.3900 DOGE |
701.0000 DOGE |
| 2021-04-30 |
752.6467 DOGE |
0.0000 ZEC |
752.6467 DOGE |
752.6467 DOGE |
752.6467 DOGE |
752.6467 DOGE |
| 2021-04-29 |
752.6467 DOGE |
0.0000 ZEC |
752.6467 DOGE |
752.6467 DOGE |
752.6467 DOGE |
752.6467 DOGE |
| 2021-04-28 |
753.5681 DOGE |
0.8580 ZEC |
753.5681 DOGE |
701.3146 DOGE |
805.8216 DOGE |
752.6467 DOGE |
| 2021-04-27 |
930.2991 DOGE |
0.0832 ZEC |
930.2991 DOGE |
910.5981 DOGE |
950.0000 DOGE |
950.0000 DOGE |
| 2021-04-26 |
795.0000 DOGE |
0.2596 ZEC |
795.0000 DOGE |
750.0000 DOGE |
840.0000 DOGE |
840.0000 DOGE |
| 2021-04-25 |
750.0000 DOGE |
0.0621 ZEC |
750.0000 DOGE |
750.0000 DOGE |
750.0000 DOGE |
750.0000 DOGE |
| 2021-04-24 |
790.5595 DOGE |
0.5556 ZEC |
790.5595 DOGE |
750.0000 DOGE |
831.1191 DOGE |
799.3511 DOGE |
| 2021-04-23 |
908.7641 DOGE |
1.4234 ZEC |
908.7641 DOGE |
800.0000 DOGE |
1,017.5281 DOGE |
814.4788 DOGE |
| 2021-04-22 |
880.9305 DOGE |
0.6351 ZEC |
880.9305 DOGE |
840.0000 DOGE |
921.8611 DOGE |
877.6083 DOGE |
| 2021-04-21 |
842.0511 DOGE |
0.0000 ZEC |
842.0511 DOGE |
842.0511 DOGE |
842.0511 DOGE |
842.0511 DOGE |
| 2021-04-20 |
672.7030 DOGE |
0.7638 ZEC |
672.7030 DOGE |
503.3550 DOGE |
842.0511 DOGE |
842.0511 DOGE |
| 2021-04-19 |
719.3513 DOGE |
0.4587 ZEC |
719.3513 DOGE |
515.3718 DOGE |
923.3308 DOGE |
692.1165 DOGE |
| 2021-04-18 |
707.0602 DOGE |
1.9007 ZEC |
707.0602 DOGE |
700.0001 DOGE |
714.1204 DOGE |
700.0001 DOGE |
| 2021-04-17 |
700.0000 DOGE |
0.0000 ZEC |
700.0000 DOGE |
700.0000 DOGE |
700.0000 DOGE |
700.0000 DOGE |
| 2021-04-16 |
1,208.2252 DOGE |
5.3321 ZEC |
1,208.2252 DOGE |
700.0000 DOGE |
1,716.4503 DOGE |
700.0000 DOGE |
| 2021-04-15 |
1,897.0082 DOGE |
0.5214 ZEC |
1,897.0082 DOGE |
1,600.0000 DOGE |
2,194.0164 DOGE |
1,600.0000 DOGE |
| 2021-04-14 |
2,084.7292 DOGE |
0.1440 ZEC |
2,084.7292 DOGE |
1,767.4257 DOGE |
2,402.0327 DOGE |
1,767.4257 DOGE |
| 2021-04-13 |
2,706.0202 DOGE |
0.7887 ZEC |
2,706.0202 DOGE |
2,500.0000 DOGE |
2,912.0403 DOGE |
2,500.0000 DOGE |
| 2021-04-12 |
3,028.0875 DOGE |
0.4082 ZEC |
3,028.0875 DOGE |
2,938.4991 DOGE |
3,117.6760 DOGE |
2,938.4991 DOGE |
| 2021-04-11 |
3,152.7091 DOGE |
1.5379 ZEC |
3,152.7091 DOGE |
2,855.4182 DOGE |
3,450.0000 DOGE |
2,860.9865 DOGE |
| 2021-04-10 |
3,079.3492 DOGE |
0.0651 ZEC |
3,079.3492 DOGE |
2,920.5448 DOGE |
3,238.1535 DOGE |
2,958.6542 DOGE |
| 2021-04-09 |
3,080.9024 DOGE |
0.6751 ZEC |
3,080.9024 DOGE |
3,012.6373 DOGE |
3,149.1675 DOGE |
3,149.1675 DOGE |
| 2021-04-08 |
2,742.8966 DOGE |
0.0127 ZEC |
2,742.8966 DOGE |
2,742.8966 DOGE |
2,742.8966 DOGE |
2,742.8966 DOGE |
| 2021-04-07 |
3,062.3147 DOGE |
1.7094 ZEC |
3,062.3147 DOGE |
2,917.2086 DOGE |
3,207.4207 DOGE |
2,917.2086 DOGE |
| 2021-04-06 |
3,246.0250 DOGE |
1.9445 ZEC |
3,246.0250 DOGE |
2,995.0000 DOGE |
3,497.0500 DOGE |
2,995.0000 DOGE |
| 2021-04-05 |
3,355.6991 DOGE |
1.8434 ZEC |
3,355.6991 DOGE |
3,180.1824 DOGE |
3,531.2158 DOGE |
3,244.7612 DOGE |
| 2021-04-04 |
3,045.7239 DOGE |
0.2700 ZEC |
3,045.7239 DOGE |
2,991.4477 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
| 2021-04-03 |
2,842.5473 DOGE |
0.0000 ZEC |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
| 2021-04-02 |
2,672.8493 DOGE |
0.1890 ZEC |
2,672.8493 DOGE |
2,503.1512 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
| 2021-04-01 |
2,530.0879 DOGE |
0.7320 ZEC |
2,530.0879 DOGE |
2,341.3207 DOGE |
2,718.8550 DOGE |
2,341.3207 DOGE |
| 2021-03-31 |
2,741.5768 DOGE |
0.0180 ZEC |
2,741.5768 DOGE |
2,741.5768 DOGE |
2,741.5768 DOGE |
2,741.5768 DOGE |
| 2021-03-30 |
2,871.5942 DOGE |
0.0466 ZEC |
2,871.5942 DOGE |
2,710.4435 DOGE |
3,032.7450 DOGE |
2,710.4435 DOGE |
| 2021-03-29 |
2,730.5486 DOGE |
0.2399 ZEC |
2,730.5486 DOGE |
2,618.5499 DOGE |
2,842.5473 DOGE |
2,842.5473 DOGE |
| 2021-03-28 |
2,297.7677 DOGE |
0.1908 ZEC |
2,297.7677 DOGE |
2,297.7677 DOGE |
2,297.7677 DOGE |
2,297.7677 DOGE |
| 2021-03-27 |
2,640.7514 DOGE |
0.1992 ZEC |
2,640.7514 DOGE |
2,586.8116 DOGE |
2,694.6912 DOGE |
2,586.8116 DOGE |
| 2021-03-26 |
2,267.5990 DOGE |
0.0000 ZEC |
2,267.5990 DOGE |
2,267.5990 DOGE |
2,267.5990 DOGE |
2,267.5990 DOGE |
| 2021-03-25 |
2,358.0727 DOGE |
0.2676 ZEC |
2,358.0727 DOGE |
2,267.5990 DOGE |
2,448.5464 DOGE |
2,267.5990 DOGE |
| 2021-03-24 |
2,597.6109 DOGE |
3.8008 ZEC |
2,597.6109 DOGE |
2,448.8900 DOGE |
2,746.3318 DOGE |
2,448.8900 DOGE |
| 2021-03-23 |
2,597.6109 DOGE |
3.8008 ZEC |
2,597.6109 DOGE |
2,448.8900 DOGE |
2,746.3318 DOGE |
2,448.8900 DOGE |
| 2021-03-22 |
2,503.2518 DOGE |
0.0000 ZEC |
2,503.2518 DOGE |
2,503.2518 DOGE |
2,503.2518 DOGE |
2,503.2518 DOGE |
| 2021-03-21 |
2,503.2518 DOGE |
0.0249 ZEC |
2,503.2518 DOGE |
2,503.2518 DOGE |
2,503.2518 DOGE |
2,503.2518 DOGE |
| 2021-03-20 |
2,647.4022 DOGE |
0.6101 ZEC |
2,647.4022 DOGE |
2,449.1735 DOGE |
2,845.6309 DOGE |
2,449.1735 DOGE |
| 2021-03-19 |
2,392.7825 DOGE |
0.1600 ZEC |
2,392.7825 DOGE |
2,215.7464 DOGE |
2,569.8185 DOGE |
2,569.8185 DOGE |
| 2021-03-18 |
2,432.3026 DOGE |
0.0000 ZEC |
2,432.3026 DOGE |
2,432.3026 DOGE |
2,432.3026 DOGE |
2,432.3026 DOGE |
| 2021-03-17 |
2,432.3026 DOGE |
0.0000 ZEC |
2,432.3026 DOGE |
2,432.3026 DOGE |
2,432.3026 DOGE |
2,432.3026 DOGE |
| 2021-03-16 |
2,432.3026 DOGE |
0.0000 ZEC |
2,432.3026 DOGE |
2,432.3026 DOGE |
2,432.3026 DOGE |
2,432.3026 DOGE |
| 2021-03-15 |
2,578.5644 DOGE |
0.0846 ZEC |
2,578.5644 DOGE |
2,432.3026 DOGE |
2,724.8261 DOGE |
2,432.3026 DOGE |