Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
2,527.9524 DOGE |
0.0396 ZEC |
2,527.9524 DOGE |
2,527.9524 DOGE |
2,527.9524 DOGE |
2,527.9524 DOGE |
| 2021-03-13 |
2,839.7314 DOGE |
0.0000 ZEC |
2,839.7314 DOGE |
2,839.7314 DOGE |
2,839.7314 DOGE |
2,839.7314 DOGE |
| 2021-03-12 |
2,693.0472 DOGE |
0.1915 ZEC |
2,693.0472 DOGE |
2,546.3630 DOGE |
2,839.7314 DOGE |
2,839.7314 DOGE |
| 2021-03-11 |
2,558.1068 DOGE |
0.2293 ZEC |
2,558.1068 DOGE |
2,545.2136 DOGE |
2,571.0000 DOGE |
2,571.0000 DOGE |
| 2021-03-10 |
2,380.7121 DOGE |
0.1291 ZEC |
2,380.7121 DOGE |
2,219.8044 DOGE |
2,541.6199 DOGE |
2,219.8044 DOGE |
| 2021-03-09 |
2,182.0964 DOGE |
1.0908 ZEC |
2,182.0964 DOGE |
2,042.3364 DOGE |
2,321.8564 DOGE |
2,321.8564 DOGE |
| 2021-03-08 |
2,300.4148 DOGE |
0.0100 ZEC |
2,300.4148 DOGE |
2,300.4148 DOGE |
2,300.4148 DOGE |
2,300.4148 DOGE |
| 2021-03-07 |
2,259.0993 DOGE |
0.0303 ZEC |
2,259.0993 DOGE |
2,255.9452 DOGE |
2,262.2534 DOGE |
2,262.2534 DOGE |
| 2021-03-06 |
2,137.5785 DOGE |
0.0173 ZEC |
2,137.5785 DOGE |
2,137.5785 DOGE |
2,137.5785 DOGE |
2,137.5785 DOGE |
| 2021-03-05 |
2,353.2124 DOGE |
0.1061 ZEC |
2,353.2124 DOGE |
2,338.5484 DOGE |
2,367.8765 DOGE |
2,338.5484 DOGE |
| 2021-03-04 |
2,256.2687 DOGE |
0.0000 ZEC |
2,256.2687 DOGE |
2,256.2687 DOGE |
2,256.2687 DOGE |
2,256.2687 DOGE |
| 2021-03-03 |
2,256.2687 DOGE |
0.0375 ZEC |
2,256.2687 DOGE |
2,256.2687 DOGE |
2,256.2687 DOGE |
2,256.2687 DOGE |
| 2021-03-02 |
2,560.0326 DOGE |
0.0050 ZEC |
2,560.0326 DOGE |
2,560.0326 DOGE |
2,560.0326 DOGE |
2,560.0326 DOGE |
| 2021-03-01 |
2,230.8934 DOGE |
0.2415 ZEC |
2,230.8934 DOGE |
2,117.2523 DOGE |
2,344.5346 DOGE |
2,117.2523 DOGE |
| 2021-02-28 |
2,571.6391 DOGE |
0.0000 ZEC |
2,571.6391 DOGE |
2,571.6391 DOGE |
2,571.6391 DOGE |
2,571.6391 DOGE |
| 2021-02-27 |
2,571.6391 DOGE |
0.0202 ZEC |
2,571.6391 DOGE |
2,571.6391 DOGE |
2,571.6391 DOGE |
2,571.6391 DOGE |
| 2021-02-26 |
2,180.7794 DOGE |
2.3407 ZEC |
2,180.7794 DOGE |
2,147.2810 DOGE |
2,214.2777 DOGE |
2,147.2810 DOGE |
| 2021-02-25 |
2,409.0308 DOGE |
0.0042 ZEC |
2,409.0308 DOGE |
2,409.0308 DOGE |
2,409.0308 DOGE |
2,409.0308 DOGE |
| 2021-02-24 |
2,395.6280 DOGE |
0.6204 ZEC |
2,395.6280 DOGE |
2,131.5596 DOGE |
2,659.6964 DOGE |
2,397.9841 DOGE |
| 2021-02-23 |
2,586.6627 DOGE |
0.0350 ZEC |
2,586.6627 DOGE |
2,452.9972 DOGE |
2,720.3281 DOGE |
2,479.5007 DOGE |
| 2021-02-22 |
2,647.0955 DOGE |
0.6380 ZEC |
2,647.0955 DOGE |
2,452.9972 DOGE |
2,841.1937 DOGE |
2,479.5007 DOGE |
| 2021-02-21 |
2,818.6152 DOGE |
0.0172 ZEC |
2,818.6152 DOGE |
2,818.6152 DOGE |
2,818.6152 DOGE |
2,818.6152 DOGE |
| 2021-02-20 |
3,062.4817 DOGE |
1.3348 ZEC |
3,062.4817 DOGE |
3,024.9634 DOGE |
3,100.0000 DOGE |
3,024.9634 DOGE |
| 2021-02-19 |
3,100.0000 DOGE |
0.3428 ZEC |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
| 2021-02-18 |
3,149.7838 DOGE |
0.0000 ZEC |
3,149.7838 DOGE |
3,149.7838 DOGE |
3,149.7838 DOGE |
3,149.7838 DOGE |
| 2021-02-17 |
2,930.6104 DOGE |
0.2439 ZEC |
2,930.6104 DOGE |
2,711.4370 DOGE |
3,149.7838 DOGE |
3,149.7838 DOGE |
| 2021-02-16 |
2,919.2307 DOGE |
0.1392 ZEC |
2,919.2307 DOGE |
2,710.5718 DOGE |
3,127.8895 DOGE |
2,711.4370 DOGE |
| 2021-02-15 |
2,629.9035 DOGE |
3.3306 ZEC |
2,629.9035 DOGE |
2,415.9229 DOGE |
2,843.8842 DOGE |
2,472.2906 DOGE |
| 2021-02-14 |
3,155.6395 DOGE |
9.6523 ZEC |
3,155.6395 DOGE |
2,312.2791 DOGE |
3,999.0000 DOGE |
2,560.8626 DOGE |
| 2021-02-13 |
2,995.2762 DOGE |
5.1315 ZEC |
2,995.2762 DOGE |
1,991.5523 DOGE |
3,999.0000 DOGE |
2,312.2791 DOGE |
| 2021-02-12 |
2,166.6137 DOGE |
6.2523 ZEC |
2,166.6137 DOGE |
2,013.7465 DOGE |
2,319.4809 DOGE |
2,101.0000 DOGE |
| 2021-02-11 |
1,899.8767 DOGE |
0.4519 ZEC |
1,899.8767 DOGE |
1,712.1457 DOGE |
2,087.6076 DOGE |
2,087.6076 DOGE |
| 2021-02-10 |
1,597.1952 DOGE |
0.3724 ZEC |
1,597.1952 DOGE |
1,500.6613 DOGE |
1,693.7292 DOGE |
1,513.4361 DOGE |
| 2021-02-09 |
1,199.5699 DOGE |
0.7086 ZEC |
1,199.5699 DOGE |
1,008.0000 DOGE |
1,391.1399 DOGE |
1,286.8090 DOGE |
| 2021-02-08 |
1,250.5371 DOGE |
8.2235 ZEC |
1,250.5371 DOGE |
1,073.3550 DOGE |
1,427.7192 DOGE |
1,073.3550 DOGE |
| 2021-02-07 |
1,450.5366 DOGE |
9.4523 ZEC |
1,450.5366 DOGE |
1,251.5000 DOGE |
1,649.5733 DOGE |
1,251.5000 DOGE |
| 2021-02-06 |
1,824.8780 DOGE |
2.7064 ZEC |
1,824.8780 DOGE |
1,649.5733 DOGE |
2,000.1828 DOGE |
1,649.5733 DOGE |
| 2021-02-05 |
2,147.5406 DOGE |
1.8922 ZEC |
2,147.5406 DOGE |
1,695.0812 DOGE |
2,600.0000 DOGE |
1,953.0402 DOGE |
| 2021-02-04 |
2,238.0406 DOGE |
1.9730 ZEC |
2,238.0406 DOGE |
1,695.0812 DOGE |
2,781.0000 DOGE |
2,085.3133 DOGE |
| 2021-02-03 |
2,952.4939 DOGE |
0.2651 ZEC |
2,952.4939 DOGE |
2,787.7670 DOGE |
3,117.2207 DOGE |
3,039.9266 DOGE |
| 2021-02-02 |
2,724.8706 DOGE |
0.4213 ZEC |
2,724.8706 DOGE |
2,389.1848 DOGE |
3,060.5565 DOGE |
3,060.5565 DOGE |
| 2021-02-01 |
2,493.3767 DOGE |
4.3573 ZEC |
2,493.3767 DOGE |
2,330.0144 DOGE |
2,656.7389 DOGE |
2,545.0370 DOGE |
| 2021-01-31 |
2,970.5454 DOGE |
0.6715 ZEC |
2,970.5454 DOGE |
2,073.9555 DOGE |
3,867.1352 DOGE |
2,098.3831 DOGE |
| 2021-01-30 |
2,753.3774 DOGE |
0.7295 ZEC |
2,753.3774 DOGE |
1,639.6196 DOGE |
3,867.1352 DOGE |
3,247.8994 DOGE |
| 2021-01-29 |
2,834.1135 DOGE |
6.0232 ZEC |
2,834.1135 DOGE |
1,712.8205 DOGE |
3,955.4065 DOGE |
2,185.9038 DOGE |
| 2021-01-28 |
7,057.6951 DOGE |
40.0663 ZEC |
7,057.6951 DOGE |
3,405.3901 DOGE |
10,710.0000 DOGE |
3,406.0000 DOGE |
| 2021-01-27 |
10,350.7643 DOGE |
0.5646 ZEC |
10,350.7643 DOGE |
9,991.5286 DOGE |
10,710.0000 DOGE |
10,710.0000 DOGE |
| 2021-01-26 |
10,305.5401 DOGE |
0.0097 ZEC |
10,305.5401 DOGE |
9,811.0802 DOGE |
10,800.0000 DOGE |
10,692.3916 DOGE |
| 2021-01-25 |
10,153.5000 DOGE |
0.1687 ZEC |
10,153.5000 DOGE |
9,813.9301 DOGE |
10,493.0700 DOGE |
9,858.4246 DOGE |
| 2021-01-24 |
10,258.9200 DOGE |
0.4189 ZEC |
10,258.9200 DOGE |
9,728.6603 DOGE |
10,789.1797 DOGE |
10,000.0000 DOGE |