Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
9,806.5444 DOGE |
0.1482 ZEC |
9,806.5444 DOGE |
9,806.1518 DOGE |
9,806.9369 DOGE |
9,806.9369 DOGE |
| 2021-01-22 |
10,184.9813 DOGE |
0.4183 ZEC |
10,184.9813 DOGE |
9,969.9625 DOGE |
10,400.0000 DOGE |
9,969.9625 DOGE |
| 2021-01-21 |
10,406.8811 DOGE |
0.4100 ZEC |
10,406.8811 DOGE |
10,400.0000 DOGE |
10,413.7621 DOGE |
10,400.0000 DOGE |
| 2021-01-20 |
11,583.2510 DOGE |
0.5645 ZEC |
11,583.2510 DOGE |
10,900.0000 DOGE |
12,266.5020 DOGE |
10,900.0000 DOGE |
| 2021-01-19 |
11,595.8243 DOGE |
0.0019 ZEC |
11,595.8243 DOGE |
10,925.1465 DOGE |
12,266.5020 DOGE |
12,266.5020 DOGE |
| 2021-01-18 |
10,911.9588 DOGE |
0.0013 ZEC |
10,911.9588 DOGE |
10,911.9588 DOGE |
10,911.9588 DOGE |
10,911.9588 DOGE |
| 2021-01-17 |
11,188.7447 DOGE |
1.0454 ZEC |
11,188.7447 DOGE |
10,430.6281 DOGE |
11,946.8612 DOGE |
10,897.9872 DOGE |
| 2021-01-16 |
11,188.7447 DOGE |
2.1484 ZEC |
11,188.7447 DOGE |
10,430.6281 DOGE |
11,946.8612 DOGE |
11,946.8612 DOGE |
| 2021-01-15 |
12,082.4674 DOGE |
1.7622 ZEC |
12,082.4674 DOGE |
11,474.2526 DOGE |
12,690.6821 DOGE |
11,946.8612 DOGE |
| 2021-01-14 |
13,024.6077 DOGE |
0.1556 ZEC |
13,024.6077 DOGE |
11,564.5296 DOGE |
14,484.6858 DOGE |
11,564.5296 DOGE |
| 2021-01-13 |
13,474.3044 DOGE |
5.0187 ZEC |
13,474.3044 DOGE |
12,500.0000 DOGE |
14,448.6087 DOGE |
14,448.6087 DOGE |
| 2021-01-12 |
10,929.7835 DOGE |
1.5867 ZEC |
10,929.7835 DOGE |
10,030.5566 DOGE |
11,829.0103 DOGE |
11,388.2181 DOGE |
| 2021-01-11 |
10,286.9462 DOGE |
5.2209 ZEC |
10,286.9462 DOGE |
8,744.8820 DOGE |
11,829.0103 DOGE |
10,191.9449 DOGE |
| 2021-01-10 |
8,409.1568 DOGE |
1.3434 ZEC |
8,409.1568 DOGE |
7,500.3251 DOGE |
9,317.9885 DOGE |
9,317.9885 DOGE |
| 2021-01-09 |
6,968.5414 DOGE |
0.9685 ZEC |
6,968.5414 DOGE |
6,506.5696 DOGE |
7,430.5131 DOGE |
6,747.3494 DOGE |
| 2021-01-08 |
6,959.5654 DOGE |
0.3893 ZEC |
6,959.5654 DOGE |
6,466.3918 DOGE |
7,452.7389 DOGE |
6,466.3918 DOGE |
| 2021-01-07 |
6,643.8738 DOGE |
2.7254 ZEC |
6,643.8738 DOGE |
6,106.0980 DOGE |
7,181.6496 DOGE |
6,800.0000 DOGE |
| 2021-01-06 |
5,965.1619 DOGE |
0.1948 ZEC |
5,965.1619 DOGE |
5,547.4258 DOGE |
6,382.8980 DOGE |
6,378.1745 DOGE |
| 2021-01-05 |
6,416.4685 DOGE |
1.5516 ZEC |
6,416.4685 DOGE |
6,025.7771 DOGE |
6,807.1598 DOGE |
6,388.3367 DOGE |
| 2021-01-04 |
6,131.1071 DOGE |
4.5979 ZEC |
6,131.1071 DOGE |
5,575.3354 DOGE |
6,686.8788 DOGE |
6,386.3505 DOGE |
| 2021-01-03 |
7,532.7421 DOGE |
3.7510 ZEC |
7,532.7421 DOGE |
4,212.9501 DOGE |
10,852.5341 DOGE |
5,887.6230 DOGE |
| 2021-01-02 |
8,343.3491 DOGE |
9.7892 ZEC |
8,343.3491 DOGE |
4,991.6158 DOGE |
11,695.0823 DOGE |
4,991.6158 DOGE |
| 2021-01-01 |
12,995.0976 DOGE |
1.4951 ZEC |
12,995.0976 DOGE |
11,789.6437 DOGE |
14,200.5515 DOGE |
12,112.4657 DOGE |
| 2020-12-31 |
14,145.2690 DOGE |
1.0047 ZEC |
14,145.2690 DOGE |
13,290.5379 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
| 2020-12-30 |
14,649.3091 DOGE |
0.3715 ZEC |
14,649.3091 DOGE |
14,119.2141 DOGE |
15,179.4040 DOGE |
14,119.2141 DOGE |
| 2020-12-29 |
14,664.0410 DOGE |
0.3127 ZEC |
14,664.0410 DOGE |
14,138.1082 DOGE |
15,189.9738 DOGE |
14,138.1082 DOGE |
| 2020-12-28 |
14,536.1393 DOGE |
0.0324 ZEC |
14,536.1393 DOGE |
13,975.5010 DOGE |
15,096.7776 DOGE |
13,975.5010 DOGE |
| 2020-12-27 |
14,392.1650 DOGE |
0.1687 ZEC |
14,392.1650 DOGE |
13,515.8171 DOGE |
15,268.5129 DOGE |
15,216.2065 DOGE |
| 2020-12-26 |
14,486.4096 DOGE |
0.1715 ZEC |
14,486.4096 DOGE |
13,690.7081 DOGE |
15,282.1111 DOGE |
13,858.4317 DOGE |
| 2020-12-25 |
13,986.3656 DOGE |
7.6736 ZEC |
13,986.3656 DOGE |
13,044.6176 DOGE |
14,928.1137 DOGE |
13,332.6127 DOGE |
| 2020-12-24 |
15,058.7586 DOGE |
3.5863 ZEC |
15,058.7586 DOGE |
14,000.0000 DOGE |
16,117.5171 DOGE |
14,000.0000 DOGE |
| 2020-12-23 |
15,296.0000 DOGE |
0.7281 ZEC |
15,296.0000 DOGE |
14,675.0000 DOGE |
15,917.0000 DOGE |
15,150.6959 DOGE |
| 2020-12-22 |
15,058.8873 DOGE |
9.8657 ZEC |
15,058.8873 DOGE |
14,400.0000 DOGE |
15,717.7747 DOGE |
14,413.1777 DOGE |
| 2020-12-21 |
15,569.8001 DOGE |
1.1810 ZEC |
15,569.8001 DOGE |
14,409.6002 DOGE |
16,730.0000 DOGE |
14,409.6002 DOGE |
| 2020-12-20 |
17,810.8894 DOGE |
0.1565 ZEC |
17,810.8894 DOGE |
17,000.5000 DOGE |
18,621.2787 DOGE |
17,000.5000 DOGE |
| 2020-12-19 |
19,247.3111 DOGE |
0.0617 ZEC |
19,247.3111 DOGE |
18,608.2459 DOGE |
19,886.3763 DOGE |
18,608.2459 DOGE |
| 2020-12-18 |
19,801.1484 DOGE |
0.0085 ZEC |
19,801.1484 DOGE |
19,116.2882 DOGE |
20,486.0087 DOGE |
20,393.0875 DOGE |
| 2020-12-17 |
19,630.6134 DOGE |
0.9912 ZEC |
19,630.6134 DOGE |
18,568.2861 DOGE |
20,692.9407 DOGE |
19,426.9323 DOGE |
| 2020-12-16 |
21,127.2101 DOGE |
0.1468 ZEC |
21,127.2101 DOGE |
20,547.2157 DOGE |
21,707.2046 DOGE |
21,707.0720 DOGE |
| 2020-12-15 |
24,081.9657 DOGE |
1.8047 ZEC |
24,081.9657 DOGE |
20,663.9313 DOGE |
27,500.0000 DOGE |
21,707.2046 DOGE |
| 2020-12-14 |
20,375.0000 DOGE |
0.1270 ZEC |
20,375.0000 DOGE |
19,750.0000 DOGE |
21,000.0000 DOGE |
21,000.0000 DOGE |
| 2020-12-13 |
20,605.2121 DOGE |
0.0160 ZEC |
20,605.2121 DOGE |
20,600.0000 DOGE |
20,610.4241 DOGE |
20,610.4241 DOGE |
| 2020-12-12 |
20,601.9166 DOGE |
1.1703 ZEC |
20,601.9166 DOGE |
20,600.0000 DOGE |
20,603.8333 DOGE |
20,600.0000 DOGE |
| 2020-12-11 |
21,081.9657 DOGE |
0.0138 ZEC |
21,081.9657 DOGE |
20,663.9313 DOGE |
21,500.0000 DOGE |
20,663.9313 DOGE |
| 2020-12-10 |
21,575.5918 DOGE |
0.0770 ZEC |
21,575.5918 DOGE |
20,674.7920 DOGE |
22,476.3915 DOGE |
20,674.7920 DOGE |
| 2020-12-09 |
21,469.3848 DOGE |
1.0427 ZEC |
21,469.3848 DOGE |
21,416.8797 DOGE |
21,521.8900 DOGE |
21,416.8797 DOGE |
| 2020-12-08 |
21,755.8269 DOGE |
0.0132 ZEC |
21,755.8269 DOGE |
21,511.0000 DOGE |
22,000.6539 DOGE |
21,521.8900 DOGE |
| 2020-12-07 |
21,850.0000 DOGE |
0.4564 ZEC |
21,850.0000 DOGE |
21,400.0000 DOGE |
22,300.0000 DOGE |
22,000.6539 DOGE |
| 2020-12-06 |
21,248.0000 DOGE |
0.1576 ZEC |
21,248.0000 DOGE |
21,000.0000 DOGE |
21,496.0000 DOGE |
21,004.0000 DOGE |
| 2020-12-05 |
21,502.5000 DOGE |
0.0345 ZEC |
21,502.5000 DOGE |
21,500.0000 DOGE |
21,505.0000 DOGE |
21,500.0000 DOGE |