Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
400.0000 DOGE |
0.0000 ZEC |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
| 2024-08-12 |
400.0000 DOGE |
0.0000 ZEC |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
| 2024-08-11 |
400.0000 DOGE |
0.0000 ZEC |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
| 2024-08-10 |
374.9000 DOGE |
3.9812 ZEC |
374.9000 DOGE |
349.8000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
| 2024-08-09 |
346.3500 DOGE |
5.0659 ZEC |
346.3500 DOGE |
341.8000 DOGE |
350.9000 DOGE |
350.9000 DOGE |
| 2024-08-08 |
341.8000 DOGE |
0.0000 ZEC |
341.8000 DOGE |
341.8000 DOGE |
341.8000 DOGE |
341.8000 DOGE |
| 2024-08-07 |
341.8000 DOGE |
0.0000 ZEC |
341.8000 DOGE |
341.8000 DOGE |
341.8000 DOGE |
341.8000 DOGE |
| 2024-08-06 |
341.8000 DOGE |
0.0000 ZEC |
341.8000 DOGE |
341.8000 DOGE |
341.8000 DOGE |
341.8000 DOGE |
| 2024-08-05 |
341.8000 DOGE |
1.2026 ZEC |
341.8000 DOGE |
341.8000 DOGE |
341.8000 DOGE |
341.8000 DOGE |
| 2024-08-04 |
291.8353 DOGE |
0.0000 ZEC |
291.8353 DOGE |
291.8353 DOGE |
291.8353 DOGE |
291.8353 DOGE |
| 2024-08-03 |
291.8353 DOGE |
0.0515 ZEC |
291.8353 DOGE |
291.8353 DOGE |
291.8353 DOGE |
291.8353 DOGE |
| 2024-08-02 |
246.7420 DOGE |
0.0000 ZEC |
246.7420 DOGE |
246.7420 DOGE |
246.7420 DOGE |
246.7420 DOGE |
| 2024-08-01 |
246.7420 DOGE |
0.0419 ZEC |
246.7420 DOGE |
246.7420 DOGE |
246.7420 DOGE |
246.7420 DOGE |
| 2024-07-31 |
246.7420 DOGE |
0.0419 ZEC |
246.7420 DOGE |
246.7420 DOGE |
246.7420 DOGE |
246.7420 DOGE |
| 2024-07-30 |
341.8000 DOGE |
0.0000 ZEC |
341.8000 DOGE |
341.8000 DOGE |
341.8000 DOGE |
341.8000 DOGE |
| 2024-07-29 |
341.8000 DOGE |
0.0365 ZEC |
341.8000 DOGE |
341.8000 DOGE |
341.8000 DOGE |
341.8000 DOGE |
| 2024-07-28 |
240.9009 DOGE |
0.0000 ZEC |
240.9009 DOGE |
240.9009 DOGE |
240.9009 DOGE |
240.9009 DOGE |
| 2024-07-27 |
240.9009 DOGE |
0.0000 ZEC |
240.9009 DOGE |
240.9009 DOGE |
240.9009 DOGE |
240.9009 DOGE |
| 2024-07-26 |
240.9009 DOGE |
0.0874 ZEC |
240.9009 DOGE |
240.9009 DOGE |
240.9009 DOGE |
240.9009 DOGE |
| 2024-07-25 |
233.6385 DOGE |
0.0476 ZEC |
233.6385 DOGE |
233.6385 DOGE |
233.6385 DOGE |
233.6385 DOGE |
| 2024-07-24 |
174.0097 DOGE |
0.0000 ZEC |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
| 2024-07-23 |
174.0097 DOGE |
0.0000 ZEC |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
| 2024-07-22 |
174.0097 DOGE |
0.0000 ZEC |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
| 2024-07-21 |
174.0097 DOGE |
0.0000 ZEC |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
| 2024-07-20 |
174.0097 DOGE |
0.0000 ZEC |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
| 2024-07-19 |
174.0097 DOGE |
0.0000 ZEC |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
| 2024-07-18 |
174.0097 DOGE |
0.0000 ZEC |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
| 2024-07-17 |
174.0097 DOGE |
0.0000 ZEC |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
| 2024-07-16 |
174.0097 DOGE |
0.0000 ZEC |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
| 2024-07-15 |
174.0097 DOGE |
0.0000 ZEC |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
| 2024-07-14 |
174.0097 DOGE |
0.0000 ZEC |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
| 2024-07-13 |
174.0097 DOGE |
0.0000 ZEC |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
| 2024-07-12 |
174.0097 DOGE |
0.0000 ZEC |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
| 2024-07-11 |
174.0097 DOGE |
0.0000 ZEC |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
| 2024-07-10 |
174.0097 DOGE |
0.0000 ZEC |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
| 2024-07-09 |
174.0097 DOGE |
0.0000 ZEC |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
| 2024-07-08 |
174.0097 DOGE |
0.0000 ZEC |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
| 2024-07-07 |
174.0097 DOGE |
0.0000 ZEC |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
| 2024-07-06 |
174.0097 DOGE |
0.0000 ZEC |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
| 2024-07-05 |
174.0097 DOGE |
0.0000 ZEC |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
| 2024-07-04 |
174.0097 DOGE |
0.1243 ZEC |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
174.0097 DOGE |
| 2024-07-03 |
168.0390 DOGE |
0.0000 ZEC |
168.0390 DOGE |
168.0390 DOGE |
168.0390 DOGE |
168.0390 DOGE |
| 2024-07-02 |
168.0390 DOGE |
0.0000 ZEC |
168.0390 DOGE |
168.0390 DOGE |
168.0390 DOGE |
168.0390 DOGE |
| 2024-07-01 |
168.0390 DOGE |
0.0000 ZEC |
168.0390 DOGE |
168.0390 DOGE |
168.0390 DOGE |
168.0390 DOGE |
| 2024-06-30 |
168.0390 DOGE |
0.0000 ZEC |
168.0390 DOGE |
168.0390 DOGE |
168.0390 DOGE |
168.0390 DOGE |
| 2024-06-29 |
168.0390 DOGE |
1.2903 ZEC |
168.0390 DOGE |
168.0390 DOGE |
168.0390 DOGE |
168.0390 DOGE |
| 2024-06-28 |
169.1576 DOGE |
0.0000 ZEC |
169.1576 DOGE |
169.1576 DOGE |
169.1576 DOGE |
169.1576 DOGE |
| 2024-06-27 |
169.1576 DOGE |
0.0000 ZEC |
169.1576 DOGE |
169.1576 DOGE |
169.1576 DOGE |
169.1576 DOGE |
| 2024-06-26 |
169.1576 DOGE |
0.0000 ZEC |
169.1576 DOGE |
169.1576 DOGE |
169.1576 DOGE |
169.1576 DOGE |
| 2024-06-25 |
169.1576 DOGE |
0.0000 ZEC |
169.1576 DOGE |
169.1576 DOGE |
169.1576 DOGE |
169.1576 DOGE |