Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
21,550.0000 DOGE |
0.2199 ZEC |
21,550.0000 DOGE |
20,000.0000 DOGE |
23,100.0000 DOGE |
23,100.0000 DOGE |
| 2020-11-22 |
20,348.9998 DOGE |
0.3111 ZEC |
20,348.9998 DOGE |
19,310.0498 DOGE |
21,387.9498 DOGE |
21,387.9498 DOGE |
| 2020-11-21 |
20,509.4279 DOGE |
3.2092 ZEC |
20,509.4279 DOGE |
19,310.0498 DOGE |
21,708.8060 DOGE |
20,240.6913 DOGE |
| 2020-11-20 |
21,360.2235 DOGE |
0.1694 ZEC |
21,360.2235 DOGE |
21,000.0000 DOGE |
21,720.4470 DOGE |
21,720.4470 DOGE |
| 2020-11-19 |
21,803.0000 DOGE |
0.2199 ZEC |
21,803.0000 DOGE |
21,006.0000 DOGE |
22,600.0000 DOGE |
21,500.0000 DOGE |
| 2020-11-18 |
22,050.0000 DOGE |
0.2122 ZEC |
22,050.0000 DOGE |
21,500.0000 DOGE |
22,600.0000 DOGE |
21,500.0000 DOGE |
| 2020-11-17 |
22,072.8685 DOGE |
0.0788 ZEC |
22,072.8685 DOGE |
22,000.0000 DOGE |
22,145.7370 DOGE |
22,145.7370 DOGE |
| 2020-11-16 |
22,519.5684 DOGE |
0.8004 ZEC |
22,519.5684 DOGE |
21,949.6593 DOGE |
23,089.4775 DOGE |
22,961.7395 DOGE |
| 2020-11-15 |
23,631.0976 DOGE |
1.5149 ZEC |
23,631.0976 DOGE |
23,372.7416 DOGE |
23,889.4535 DOGE |
23,876.5550 DOGE |
| 2020-11-14 |
22,928.0901 DOGE |
1.0502 ZEC |
22,928.0901 DOGE |
21,956.9648 DOGE |
23,899.2153 DOGE |
22,528.0296 DOGE |
| 2020-11-13 |
22,265.4748 DOGE |
1.0332 ZEC |
22,265.4748 DOGE |
21,673.0712 DOGE |
22,857.8783 DOGE |
21,956.4294 DOGE |
| 2020-11-12 |
22,265.4748 DOGE |
1.0308 ZEC |
22,265.4748 DOGE |
21,673.0712 DOGE |
22,857.8783 DOGE |
21,702.5220 DOGE |
| 2020-11-11 |
21,820.6705 DOGE |
0.9729 ZEC |
21,820.6705 DOGE |
21,018.7375 DOGE |
22,622.6035 DOGE |
22,456.7013 DOGE |
| 2020-11-10 |
22,146.5829 DOGE |
4.2300 ZEC |
22,146.5829 DOGE |
20,963.3802 DOGE |
23,329.7856 DOGE |
22,892.0215 DOGE |
| 2020-11-09 |
21,321.0970 DOGE |
1.3236 ZEC |
21,321.0970 DOGE |
20,963.3802 DOGE |
21,678.8138 DOGE |
21,393.0224 DOGE |
| 2020-11-08 |
22,855.0242 DOGE |
1.6566 ZEC |
22,855.0242 DOGE |
20,710.0483 DOGE |
25,000.0000 DOGE |
21,416.6179 DOGE |
| 2020-11-07 |
22,236.7312 DOGE |
0.0648 ZEC |
22,236.7312 DOGE |
22,179.4365 DOGE |
22,294.0258 DOGE |
22,294.0258 DOGE |
| 2020-11-06 |
21,106.9650 DOGE |
0.3727 ZEC |
21,106.9650 DOGE |
20,413.9300 DOGE |
21,800.0000 DOGE |
20,768.7162 DOGE |
| 2020-11-05 |
21,092.7924 DOGE |
0.8442 ZEC |
21,092.7924 DOGE |
20,385.5849 DOGE |
21,800.0000 DOGE |
21,721.6081 DOGE |
| 2020-11-04 |
20,927.7800 DOGE |
0.0479 ZEC |
20,927.7800 DOGE |
20,360.3934 DOGE |
21,495.1665 DOGE |
20,372.5381 DOGE |
| 2020-11-03 |
21,702.2772 DOGE |
0.1129 ZEC |
21,702.2772 DOGE |
21,702.2772 DOGE |
21,702.2772 DOGE |
21,702.2772 DOGE |
| 2020-11-02 |
21,845.6386 DOGE |
0.3000 ZEC |
21,845.6386 DOGE |
21,702.2772 DOGE |
21,989.0000 DOGE |
21,702.2772 DOGE |
| 2020-11-01 |
22,027.1800 DOGE |
0.0106 ZEC |
22,027.1800 DOGE |
21,801.9227 DOGE |
22,252.4374 DOGE |
21,801.9227 DOGE |
| 2020-10-31 |
22,427.5604 DOGE |
0.1866 ZEC |
22,427.5604 DOGE |
21,863.2946 DOGE |
22,991.8261 DOGE |
21,966.7070 DOGE |
| 2020-10-30 |
21,388.5000 DOGE |
5.9718 ZEC |
21,388.5000 DOGE |
20,000.0000 DOGE |
22,777.0000 DOGE |
22,777.0000 DOGE |
| 2020-10-29 |
21,723.9812 DOGE |
0.0182 ZEC |
21,723.9812 DOGE |
21,381.5438 DOGE |
22,066.4186 DOGE |
22,066.4186 DOGE |
| 2020-10-28 |
22,122.0380 DOGE |
0.0794 ZEC |
22,122.0380 DOGE |
21,284.9013 DOGE |
22,959.1748 DOGE |
22,079.9134 DOGE |
| 2020-10-27 |
22,744.9743 DOGE |
0.1002 ZEC |
22,744.9743 DOGE |
22,410.0997 DOGE |
23,079.8489 DOGE |
22,794.7829 DOGE |
| 2020-10-26 |
22,562.9473 DOGE |
1.8387 ZEC |
22,562.9473 DOGE |
21,500.0000 DOGE |
23,625.8946 DOGE |
22,036.5259 DOGE |
| 2020-10-25 |
23,629.6352 DOGE |
0.1265 ZEC |
23,629.6352 DOGE |
23,488.3794 DOGE |
23,770.8909 DOGE |
23,770.8909 DOGE |
| 2020-10-24 |
23,562.8314 DOGE |
0.1119 ZEC |
23,562.8314 DOGE |
23,561.0200 DOGE |
23,564.6427 DOGE |
23,561.0200 DOGE |
| 2020-10-23 |
23,509.6912 DOGE |
0.2335 ZEC |
23,509.6912 DOGE |
22,562.7082 DOGE |
24,456.6743 DOGE |
23,934.8179 DOGE |
| 2020-10-22 |
24,293.0138 DOGE |
0.3414 ZEC |
24,293.0138 DOGE |
23,501.1352 DOGE |
25,084.8925 DOGE |
25,084.8925 DOGE |
| 2020-10-21 |
23,552.5919 DOGE |
0.1177 ZEC |
23,552.5919 DOGE |
23,203.1315 DOGE |
23,902.0523 DOGE |
23,902.0523 DOGE |
| 2020-10-20 |
23,600.1553 DOGE |
0.6257 ZEC |
23,600.1553 DOGE |
22,556.6271 DOGE |
24,643.6836 DOGE |
22,556.6271 DOGE |
| 2020-10-19 |
24,113.5834 DOGE |
0.5519 ZEC |
24,113.5834 DOGE |
23,959.5908 DOGE |
24,267.5760 DOGE |
24,252.7777 DOGE |
| 2020-10-18 |
24,295.3834 DOGE |
0.1358 ZEC |
24,295.3834 DOGE |
24,039.0128 DOGE |
24,551.7540 DOGE |
24,248.1099 DOGE |
| 2020-10-17 |
24,762.3990 DOGE |
0.4039 ZEC |
24,762.3990 DOGE |
24,034.8618 DOGE |
25,489.9362 DOGE |
24,039.0128 DOGE |
| 2020-10-16 |
25,652.1434 DOGE |
0.3478 ZEC |
25,652.1434 DOGE |
24,404.2867 DOGE |
26,900.0000 DOGE |
24,404.2867 DOGE |
| 2020-10-15 |
25,671.3772 DOGE |
0.2281 ZEC |
25,671.3772 DOGE |
25,438.8015 DOGE |
25,903.9529 DOGE |
25,644.4281 DOGE |
| 2020-10-14 |
26,057.0053 DOGE |
0.0738 ZEC |
26,057.0053 DOGE |
25,441.3429 DOGE |
26,672.6678 DOGE |
25,509.0323 DOGE |
| 2020-10-13 |
26,690.6230 DOGE |
0.0783 ZEC |
26,690.6230 DOGE |
26,060.4688 DOGE |
27,320.7773 DOGE |
26,060.4688 DOGE |
| 2020-10-12 |
26,434.0707 DOGE |
0.1386 ZEC |
26,434.0707 DOGE |
25,368.1414 DOGE |
27,500.0000 DOGE |
27,469.1456 DOGE |
| 2020-10-11 |
25,419.7531 DOGE |
0.5707 ZEC |
25,419.7531 DOGE |
23,839.5063 DOGE |
27,000.0000 DOGE |
27,000.0000 DOGE |
| 2020-10-10 |
23,905.9318 DOGE |
0.2439 ZEC |
23,905.9318 DOGE |
23,128.5010 DOGE |
24,683.3626 DOGE |
24,683.3626 DOGE |
| 2020-10-09 |
23,723.6367 DOGE |
0.0527 ZEC |
23,723.6367 DOGE |
23,347.4154 DOGE |
24,099.8580 DOGE |
24,099.8580 DOGE |
| 2020-10-08 |
23,438.0215 DOGE |
0.0109 ZEC |
23,438.0215 DOGE |
23,438.0215 DOGE |
23,438.0215 DOGE |
23,438.0215 DOGE |
| 2020-10-07 |
22,919.6436 DOGE |
0.0231 ZEC |
22,919.6436 DOGE |
22,339.2872 DOGE |
23,500.0000 DOGE |
22,339.2872 DOGE |
| 2020-10-06 |
24,329.8985 DOGE |
0.1164 ZEC |
24,329.8985 DOGE |
24,000.0000 DOGE |
24,659.7970 DOGE |
24,000.0000 DOGE |
| 2020-10-05 |
23,126.3003 DOGE |
0.1730 ZEC |
23,126.3003 DOGE |
22,231.6006 DOGE |
24,021.0000 DOGE |
22,231.6006 DOGE |