Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
21,941.5409 DOGE |
0.0020 ZEC |
21,941.5409 DOGE |
21,921.4626 DOGE |
21,961.6192 DOGE |
21,961.6192 DOGE |
| 2020-08-25 |
22,913.7575 DOGE |
0.1962 ZEC |
22,913.7575 DOGE |
22,189.0362 DOGE |
23,638.4789 DOGE |
22,189.0362 DOGE |
| 2020-08-24 |
18,250.0000 DOGE |
1.7224 ZEC |
18,250.0000 DOGE |
12,000.0000 DOGE |
24,500.0000 DOGE |
22,306.5389 DOGE |
| 2020-08-23 |
23,269.6264 DOGE |
0.5094 ZEC |
23,269.6264 DOGE |
22,462.0399 DOGE |
24,077.2130 DOGE |
24,077.2130 DOGE |
| 2020-08-22 |
21,329.2901 DOGE |
0.1442 ZEC |
21,329.2901 DOGE |
21,200.0000 DOGE |
21,458.5802 DOGE |
21,200.0000 DOGE |
| 2020-08-21 |
22,299.4198 DOGE |
0.2582 ZEC |
22,299.4198 DOGE |
21,400.0000 DOGE |
23,198.8396 DOGE |
21,458.5802 DOGE |
| 2020-08-20 |
22,588.5374 DOGE |
0.1949 ZEC |
22,588.5374 DOGE |
22,000.0000 DOGE |
23,177.0747 DOGE |
23,177.0747 DOGE |
| 2020-08-19 |
23,133.0469 DOGE |
0.5277 ZEC |
23,133.0469 DOGE |
22,172.5660 DOGE |
24,093.5277 DOGE |
22,172.5660 DOGE |
| 2020-08-18 |
23,363.2103 DOGE |
0.0603 ZEC |
23,363.2103 DOGE |
23,247.9189 DOGE |
23,478.5017 DOGE |
23,430.4968 DOGE |
| 2020-08-17 |
23,660.2430 DOGE |
0.0370 ZEC |
23,660.2430 DOGE |
23,012.2376 DOGE |
24,308.2483 DOGE |
24,196.4095 DOGE |
| 2020-08-16 |
23,074.8329 DOGE |
0.0324 ZEC |
23,074.8329 DOGE |
22,940.9028 DOGE |
23,208.7630 DOGE |
23,012.2376 DOGE |
| 2020-08-15 |
23,883.8310 DOGE |
0.3384 ZEC |
23,883.8310 DOGE |
23,308.2820 DOGE |
24,459.3801 DOGE |
24,459.3801 DOGE |
| 2020-08-14 |
24,124.6764 DOGE |
0.0133 ZEC |
24,124.6764 DOGE |
23,730.2125 DOGE |
24,519.1403 DOGE |
23,730.2125 DOGE |
| 2020-08-13 |
23,634.0701 DOGE |
0.3928 ZEC |
23,634.0701 DOGE |
22,749.0000 DOGE |
24,519.1403 DOGE |
24,519.1403 DOGE |
| 2020-08-12 |
23,595.6389 DOGE |
16.0397 ZEC |
23,595.6389 DOGE |
22,749.0000 DOGE |
24,442.2779 DOGE |
23,014.6982 DOGE |
| 2020-08-11 |
24,867.6532 DOGE |
0.3901 ZEC |
24,867.6532 DOGE |
24,185.2155 DOGE |
25,550.0909 DOGE |
24,185.2155 DOGE |
| 2020-08-10 |
25,993.3154 DOGE |
1.2935 ZEC |
25,993.3154 DOGE |
25,726.1434 DOGE |
26,260.4874 DOGE |
25,726.1434 DOGE |
| 2020-08-09 |
27,180.9427 DOGE |
1.8902 ZEC |
27,180.9427 DOGE |
26,089.4465 DOGE |
28,272.4388 DOGE |
27,287.3980 DOGE |
| 2020-08-08 |
26,877.8888 DOGE |
0.4745 ZEC |
26,877.8888 DOGE |
25,484.4288 DOGE |
28,271.3489 DOGE |
28,271.3489 DOGE |
| 2020-08-07 |
25,860.6780 DOGE |
0.2311 ZEC |
25,860.6780 DOGE |
25,484.4288 DOGE |
26,236.9271 DOGE |
25,484.4288 DOGE |
| 2020-08-06 |
26,189.5320 DOGE |
1.4163 ZEC |
26,189.5320 DOGE |
24,079.0641 DOGE |
28,300.0000 DOGE |
24,946.9905 DOGE |
| 2020-08-05 |
25,145.4471 DOGE |
1.0827 ZEC |
25,145.4471 DOGE |
23,090.8942 DOGE |
27,200.0000 DOGE |
27,200.0000 DOGE |
| 2020-08-04 |
23,315.2849 DOGE |
0.0613 ZEC |
23,315.2849 DOGE |
23,210.6742 DOGE |
23,419.8955 DOGE |
23,259.7973 DOGE |
| 2020-08-03 |
24,244.2214 DOGE |
2.7000 ZEC |
24,244.2214 DOGE |
23,546.9255 DOGE |
24,941.5173 DOGE |
24,941.5173 DOGE |
| 2020-08-02 |
24,069.9253 DOGE |
0.6095 ZEC |
24,069.9253 DOGE |
22,739.8506 DOGE |
25,400.0000 DOGE |
23,922.7629 DOGE |
| 2020-08-01 |
23,327.2430 DOGE |
1.4132 ZEC |
23,327.2430 DOGE |
21,654.4860 DOGE |
25,000.0000 DOGE |
25,000.0000 DOGE |
| 2020-07-31 |
21,667.8066 DOGE |
0.0000 ZEC |
21,667.8066 DOGE |
21,667.8066 DOGE |
21,667.8066 DOGE |
21,667.8066 DOGE |
| 2020-07-30 |
21,667.8066 DOGE |
0.0027 ZEC |
21,667.8066 DOGE |
21,667.8066 DOGE |
21,667.8066 DOGE |
21,667.8066 DOGE |
| 2020-07-29 |
21,790.1384 DOGE |
0.0033 ZEC |
21,790.1384 DOGE |
21,720.4594 DOGE |
21,859.8173 DOGE |
21,859.8173 DOGE |
| 2020-07-28 |
22,258.8917 DOGE |
0.0760 ZEC |
22,258.8917 DOGE |
21,512.0745 DOGE |
23,005.7089 DOGE |
21,720.4594 DOGE |
| 2020-07-27 |
21,039.3177 DOGE |
0.8494 ZEC |
21,039.3177 DOGE |
19,578.6354 DOGE |
22,500.0000 DOGE |
22,500.0000 DOGE |
| 2020-07-26 |
20,163.0720 DOGE |
0.2089 ZEC |
20,163.0720 DOGE |
19,578.6354 DOGE |
20,747.5087 DOGE |
19,578.6354 DOGE |
| 2020-07-25 |
18,895.6919 DOGE |
0.0484 ZEC |
18,895.6919 DOGE |
18,853.0936 DOGE |
18,938.2902 DOGE |
18,938.2902 DOGE |
| 2020-07-24 |
18,532.1167 DOGE |
0.0013 ZEC |
18,532.1167 DOGE |
18,532.1167 DOGE |
18,532.1167 DOGE |
18,532.1167 DOGE |
| 2020-07-23 |
17,301.8787 DOGE |
0.0000 ZEC |
17,301.8787 DOGE |
17,301.8787 DOGE |
17,301.8787 DOGE |
17,301.8787 DOGE |
| 2020-07-22 |
17,301.8787 DOGE |
0.0000 ZEC |
17,301.8787 DOGE |
17,301.8787 DOGE |
17,301.8787 DOGE |
17,301.8787 DOGE |
| 2020-07-21 |
17,929.2912 DOGE |
0.3525 ZEC |
17,929.2912 DOGE |
17,301.8787 DOGE |
18,556.7038 DOGE |
17,301.8787 DOGE |
| 2020-07-20 |
17,482.3832 DOGE |
0.0013 ZEC |
17,482.3832 DOGE |
17,482.3832 DOGE |
17,482.3832 DOGE |
17,482.3832 DOGE |
| 2020-07-19 |
17,445.7791 DOGE |
0.0669 ZEC |
17,445.7791 DOGE |
17,409.1750 DOGE |
17,482.3832 DOGE |
17,482.3832 DOGE |
| 2020-07-18 |
18,659.6434 DOGE |
0.1417 ZEC |
18,659.6434 DOGE |
18,252.5250 DOGE |
19,066.7618 DOGE |
18,252.5250 DOGE |
| 2020-07-17 |
19,750.3253 DOGE |
0.0614 ZEC |
19,750.3253 DOGE |
19,114.6617 DOGE |
20,385.9890 DOGE |
19,163.1329 DOGE |
| 2020-07-16 |
19,445.5851 DOGE |
0.1752 ZEC |
19,445.5851 DOGE |
18,979.0583 DOGE |
19,912.1120 DOGE |
18,979.0583 DOGE |
| 2020-07-15 |
19,894.3392 DOGE |
0.0923 ZEC |
19,894.3392 DOGE |
19,882.7807 DOGE |
19,905.8977 DOGE |
19,882.7807 DOGE |
| 2020-07-14 |
19,027.3782 DOGE |
0.0682 ZEC |
19,027.3782 DOGE |
18,616.1689 DOGE |
19,438.5876 DOGE |
18,616.1689 DOGE |
| 2020-07-13 |
17,687.2060 DOGE |
0.1180 ZEC |
17,687.2060 DOGE |
16,174.9586 DOGE |
19,199.4533 DOGE |
19,177.1060 DOGE |
| 2020-07-12 |
15,509.8747 DOGE |
0.2721 ZEC |
15,509.8747 DOGE |
15,075.5952 DOGE |
15,944.1541 DOGE |
15,944.1541 DOGE |
| 2020-07-11 |
15,066.8384 DOGE |
0.4249 ZEC |
15,066.8384 DOGE |
14,265.3633 DOGE |
15,868.3136 DOGE |
15,868.3136 DOGE |
| 2020-07-10 |
14,040.6436 DOGE |
1.2714 ZEC |
14,040.6436 DOGE |
12,910.2019 DOGE |
15,171.0853 DOGE |
15,171.0853 DOGE |
| 2020-07-09 |
12,713.7600 DOGE |
1.0990 ZEC |
12,713.7600 DOGE |
11,519.3066 DOGE |
13,908.2134 DOGE |
12,179.0218 DOGE |
| 2020-07-08 |
15,216.8365 DOGE |
5.4667 ZEC |
15,216.8365 DOGE |
11,446.1088 DOGE |
18,987.5642 DOGE |
12,072.4089 DOGE |