Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
23,522.9639 DOGE |
0.3112 ZEC |
23,522.9639 DOGE |
23,035.5407 DOGE |
24,010.3871 DOGE |
23,213.7545 DOGE |
| 2020-10-03 |
23,627.3330 DOGE |
0.5180 ZEC |
23,627.3330 DOGE |
22,383.7891 DOGE |
24,870.8768 DOGE |
23,899.3547 DOGE |
| 2020-10-02 |
24,268.8850 DOGE |
0.3046 ZEC |
24,268.8850 DOGE |
23,586.4978 DOGE |
24,951.2723 DOGE |
24,854.4051 DOGE |
| 2020-10-01 |
24,336.8366 DOGE |
0.3921 ZEC |
24,336.8366 DOGE |
23,085.9828 DOGE |
25,587.6904 DOGE |
24,646.4314 DOGE |
| 2020-09-30 |
22,987.5418 DOGE |
0.0120 ZEC |
22,987.5418 DOGE |
22,001.8854 DOGE |
23,973.1981 DOGE |
23,973.1981 DOGE |
| 2020-09-29 |
22,470.0486 DOGE |
0.8628 ZEC |
22,470.0486 DOGE |
20,826.9078 DOGE |
24,113.1894 DOGE |
24,113.1894 DOGE |
| 2020-09-28 |
20,036.8571 DOGE |
0.0037 ZEC |
20,036.8571 DOGE |
19,954.4633 DOGE |
20,119.2509 DOGE |
20,119.2509 DOGE |
| 2020-09-27 |
20,090.7641 DOGE |
0.0742 ZEC |
20,090.7641 DOGE |
19,681.5281 DOGE |
20,500.0000 DOGE |
19,697.9778 DOGE |
| 2020-09-26 |
19,955.2760 DOGE |
0.0048 ZEC |
19,955.2760 DOGE |
19,410.5520 DOGE |
20,500.0000 DOGE |
20,500.0000 DOGE |
| 2020-09-25 |
20,646.6124 DOGE |
0.0021 ZEC |
20,646.6124 DOGE |
19,902.5648 DOGE |
21,390.6599 DOGE |
21,390.6599 DOGE |
| 2020-09-24 |
20,410.0352 DOGE |
0.0246 ZEC |
20,410.0352 DOGE |
19,385.1234 DOGE |
21,434.9471 DOGE |
19,560.6925 DOGE |
| 2020-09-23 |
20,935.8034 DOGE |
1.0290 ZEC |
20,935.8034 DOGE |
20,935.6520 DOGE |
20,935.9549 DOGE |
20,935.6520 DOGE |
| 2020-09-22 |
20,161.1041 DOGE |
1.2288 ZEC |
20,161.1041 DOGE |
19,386.2534 DOGE |
20,935.9549 DOGE |
20,935.9549 DOGE |
| 2020-09-21 |
19,819.0159 DOGE |
0.0418 ZEC |
19,819.0159 DOGE |
19,819.0159 DOGE |
19,819.0159 DOGE |
19,819.0159 DOGE |
| 2020-09-20 |
19,975.8646 DOGE |
1.0734 ZEC |
19,975.8646 DOGE |
19,244.4114 DOGE |
20,707.3178 DOGE |
19,244.4114 DOGE |
| 2020-09-19 |
20,458.9251 DOGE |
0.0000 ZEC |
20,458.9251 DOGE |
20,458.9251 DOGE |
20,458.9251 DOGE |
20,458.9251 DOGE |
| 2020-09-18 |
21,457.4370 DOGE |
0.0018 ZEC |
21,457.4370 DOGE |
20,458.9251 DOGE |
22,455.9489 DOGE |
20,458.9251 DOGE |
| 2020-09-17 |
20,606.1206 DOGE |
0.0077 ZEC |
20,606.1206 DOGE |
20,600.9991 DOGE |
20,611.2421 DOGE |
20,600.9991 DOGE |
| 2020-09-16 |
21,715.5718 DOGE |
0.1255 ZEC |
21,715.5718 DOGE |
21,715.5718 DOGE |
21,715.5718 DOGE |
21,715.5718 DOGE |
| 2020-09-15 |
21,420.7860 DOGE |
0.0706 ZEC |
21,420.7860 DOGE |
20,000.0000 DOGE |
22,841.5720 DOGE |
20,100.0002 DOGE |
| 2020-09-14 |
23,899.5000 DOGE |
0.9484 ZEC |
23,899.5000 DOGE |
22,000.0000 DOGE |
25,799.0000 DOGE |
22,332.0824 DOGE |
| 2020-09-13 |
22,934.6489 DOGE |
0.0094 ZEC |
22,934.6489 DOGE |
22,934.6489 DOGE |
22,934.6489 DOGE |
22,934.6489 DOGE |
| 2020-09-12 |
23,984.5782 DOGE |
0.2044 ZEC |
23,984.5782 DOGE |
22,170.1564 DOGE |
25,799.0000 DOGE |
23,153.0537 DOGE |
| 2020-09-11 |
21,650.4724 DOGE |
0.0241 ZEC |
21,650.4724 DOGE |
21,252.6408 DOGE |
22,048.3040 DOGE |
22,048.3040 DOGE |
| 2020-09-10 |
21,633.1752 DOGE |
0.0519 ZEC |
21,633.1752 DOGE |
21,358.4628 DOGE |
21,907.8876 DOGE |
21,433.7133 DOGE |
| 2020-09-09 |
21,519.4813 DOGE |
0.0006 ZEC |
21,519.4813 DOGE |
21,519.4813 DOGE |
21,519.4813 DOGE |
21,519.4813 DOGE |
| 2020-09-08 |
21,694.2274 DOGE |
0.0650 ZEC |
21,694.2274 DOGE |
21,175.2465 DOGE |
22,213.2083 DOGE |
21,207.9134 DOGE |
| 2020-09-07 |
21,190.4853 DOGE |
0.1515 ZEC |
21,190.4853 DOGE |
20,511.6115 DOGE |
21,869.3591 DOGE |
21,869.3591 DOGE |
| 2020-09-06 |
20,545.9049 DOGE |
0.7400 ZEC |
20,545.9049 DOGE |
19,926.8167 DOGE |
21,164.9930 DOGE |
21,164.9930 DOGE |
| 2020-09-05 |
19,818.0157 DOGE |
1.2665 ZEC |
19,818.0157 DOGE |
19,244.4114 DOGE |
20,391.6200 DOGE |
20,140.4344 DOGE |
| 2020-09-04 |
21,819.2973 DOGE |
0.0913 ZEC |
21,819.2973 DOGE |
20,088.6275 DOGE |
23,549.9672 DOGE |
20,371.6592 DOGE |
| 2020-09-03 |
22,775.4836 DOGE |
0.2097 ZEC |
22,775.4836 DOGE |
22,001.0000 DOGE |
23,549.9672 DOGE |
22,017.2412 DOGE |
| 2020-09-02 |
24,745.0468 DOGE |
0.3330 ZEC |
24,745.0468 DOGE |
23,623.4322 DOGE |
25,866.6614 DOGE |
23,645.2252 DOGE |
| 2020-09-01 |
24,527.3726 DOGE |
6.2830 ZEC |
24,527.3726 DOGE |
23,504.7452 DOGE |
25,550.0000 DOGE |
25,550.0000 DOGE |
| 2020-08-31 |
24,367.2935 DOGE |
0.1890 ZEC |
24,367.2935 DOGE |
24,291.9337 DOGE |
24,442.6533 DOGE |
24,431.1673 DOGE |
| 2020-08-30 |
23,758.5872 DOGE |
0.2572 ZEC |
23,758.5872 DOGE |
23,075.1744 DOGE |
24,442.0000 DOGE |
24,442.0000 DOGE |
| 2020-08-29 |
23,293.3504 DOGE |
0.2350 ZEC |
23,293.3504 DOGE |
22,844.5380 DOGE |
23,742.1627 DOGE |
23,715.3972 DOGE |
| 2020-08-28 |
23,029.3395 DOGE |
0.2368 ZEC |
23,029.3395 DOGE |
22,835.0990 DOGE |
23,223.5800 DOGE |
22,891.0000 DOGE |
| 2020-08-27 |
21,996.4091 DOGE |
0.0015 ZEC |
21,996.4091 DOGE |
21,996.2553 DOGE |
21,996.5629 DOGE |
21,996.2553 DOGE |
| 2020-08-26 |
21,941.5409 DOGE |
0.0020 ZEC |
21,941.5409 DOGE |
21,921.4626 DOGE |
21,961.6192 DOGE |
21,961.6192 DOGE |
| 2020-08-25 |
22,913.7575 DOGE |
0.1962 ZEC |
22,913.7575 DOGE |
22,189.0362 DOGE |
23,638.4789 DOGE |
22,189.0362 DOGE |
| 2020-08-24 |
18,250.0000 DOGE |
1.7224 ZEC |
18,250.0000 DOGE |
12,000.0000 DOGE |
24,500.0000 DOGE |
22,306.5389 DOGE |
| 2020-08-23 |
23,269.6264 DOGE |
0.5094 ZEC |
23,269.6264 DOGE |
22,462.0399 DOGE |
24,077.2130 DOGE |
24,077.2130 DOGE |
| 2020-08-22 |
21,329.2901 DOGE |
0.1442 ZEC |
21,329.2901 DOGE |
21,200.0000 DOGE |
21,458.5802 DOGE |
21,200.0000 DOGE |
| 2020-08-21 |
22,299.4198 DOGE |
0.2582 ZEC |
22,299.4198 DOGE |
21,400.0000 DOGE |
23,198.8396 DOGE |
21,458.5802 DOGE |
| 2020-08-20 |
22,588.5374 DOGE |
0.1949 ZEC |
22,588.5374 DOGE |
22,000.0000 DOGE |
23,177.0747 DOGE |
23,177.0747 DOGE |
| 2020-08-19 |
23,133.0469 DOGE |
0.5277 ZEC |
23,133.0469 DOGE |
22,172.5660 DOGE |
24,093.5277 DOGE |
22,172.5660 DOGE |
| 2020-08-18 |
23,363.2103 DOGE |
0.0603 ZEC |
23,363.2103 DOGE |
23,247.9189 DOGE |
23,478.5017 DOGE |
23,430.4968 DOGE |
| 2020-08-17 |
23,660.2430 DOGE |
0.0370 ZEC |
23,660.2430 DOGE |
23,012.2376 DOGE |
24,308.2483 DOGE |
24,196.4095 DOGE |
| 2020-08-16 |
23,074.8329 DOGE |
0.0324 ZEC |
23,074.8329 DOGE |
22,940.9028 DOGE |
23,208.7630 DOGE |
23,012.2376 DOGE |