Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
21,752.2340 DOGE |
0.0005 ZEC |
21,752.2340 DOGE |
21,752.2340 DOGE |
21,752.2340 DOGE |
21,752.2340 DOGE |
| 2020-06-23 |
22,332.8536 DOGE |
3.8139 ZEC |
22,332.8536 DOGE |
20,415.7071 DOGE |
24,250.0000 DOGE |
24,250.0000 DOGE |
| 2020-06-22 |
21,400.0000 DOGE |
0.0000 ZEC |
21,400.0000 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
| 2020-06-21 |
21,400.0000 DOGE |
0.0000 ZEC |
21,400.0000 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
| 2020-06-20 |
21,400.0000 DOGE |
0.0000 ZEC |
21,400.0000 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
| 2020-06-19 |
21,373.4041 DOGE |
0.0215 ZEC |
21,373.4041 DOGE |
21,346.8082 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
| 2020-06-18 |
20,661.1887 DOGE |
0.0009 ZEC |
20,661.1887 DOGE |
20,661.1887 DOGE |
20,661.1887 DOGE |
20,661.1887 DOGE |
| 2020-06-17 |
20,342.0740 DOGE |
0.0000 ZEC |
20,342.0740 DOGE |
20,342.0740 DOGE |
20,342.0740 DOGE |
20,342.0740 DOGE |
| 2020-06-16 |
20,342.0740 DOGE |
0.0029 ZEC |
20,342.0740 DOGE |
20,342.0740 DOGE |
20,342.0740 DOGE |
20,342.0740 DOGE |
| 2020-06-15 |
21,115.7838 DOGE |
0.0161 ZEC |
21,115.7838 DOGE |
20,958.4772 DOGE |
21,273.0904 DOGE |
21,273.0904 DOGE |
| 2020-06-14 |
21,207.8906 DOGE |
0.0000 ZEC |
21,207.8906 DOGE |
21,207.8906 DOGE |
21,207.8906 DOGE |
21,207.8906 DOGE |
| 2020-06-13 |
21,207.8906 DOGE |
0.0000 ZEC |
21,207.8906 DOGE |
21,207.8906 DOGE |
21,207.8906 DOGE |
21,207.8906 DOGE |
| 2020-06-12 |
20,572.4784 DOGE |
0.0058 ZEC |
20,572.4784 DOGE |
19,937.0662 DOGE |
21,207.8906 DOGE |
21,207.8906 DOGE |
| 2020-06-11 |
20,922.7926 DOGE |
0.2112 ZEC |
20,922.7926 DOGE |
20,480.5852 DOGE |
21,365.0000 DOGE |
20,480.5852 DOGE |
| 2020-06-10 |
20,556.8922 DOGE |
1.0281 ZEC |
20,556.8922 DOGE |
19,913.7843 DOGE |
21,200.0000 DOGE |
21,200.0000 DOGE |
| 2020-06-09 |
20,207.9799 DOGE |
0.1283 ZEC |
20,207.9799 DOGE |
19,910.0329 DOGE |
20,505.9269 DOGE |
19,913.7843 DOGE |
| 2020-06-08 |
19,910.3328 DOGE |
0.0000 ZEC |
19,910.3328 DOGE |
19,910.3328 DOGE |
19,910.3328 DOGE |
19,910.3328 DOGE |
| 2020-06-07 |
19,910.3328 DOGE |
0.0017 ZEC |
19,910.3328 DOGE |
19,910.3328 DOGE |
19,910.3328 DOGE |
19,910.3328 DOGE |
| 2020-06-06 |
20,820.0068 DOGE |
0.0101 ZEC |
20,820.0068 DOGE |
20,820.0068 DOGE |
20,820.0068 DOGE |
20,820.0068 DOGE |
| 2020-06-05 |
20,570.0483 DOGE |
0.0000 ZEC |
20,570.0483 DOGE |
20,570.0483 DOGE |
20,570.0483 DOGE |
20,570.0483 DOGE |
| 2020-06-04 |
20,478.0638 DOGE |
0.1795 ZEC |
20,478.0638 DOGE |
20,386.0793 DOGE |
20,570.0483 DOGE |
20,570.0483 DOGE |
| 2020-06-03 |
19,539.5362 DOGE |
0.1438 ZEC |
19,539.5362 DOGE |
18,692.9932 DOGE |
20,386.0793 DOGE |
20,386.0793 DOGE |
| 2020-06-02 |
19,883.7707 DOGE |
0.0137 ZEC |
19,883.7707 DOGE |
19,883.7707 DOGE |
19,883.7707 DOGE |
19,883.7707 DOGE |
| 2020-06-01 |
19,536.1187 DOGE |
0.0000 ZEC |
19,536.1187 DOGE |
19,536.1187 DOGE |
19,536.1187 DOGE |
19,536.1187 DOGE |
| 2020-05-31 |
20,060.1233 DOGE |
1.1432 ZEC |
20,060.1233 DOGE |
19,320.2467 DOGE |
20,800.0000 DOGE |
19,438.1614 DOGE |
| 2020-05-30 |
19,586.9884 DOGE |
0.4842 ZEC |
19,586.9884 DOGE |
18,773.9768 DOGE |
20,400.0000 DOGE |
20,400.0000 DOGE |
| 2020-05-29 |
17,831.3985 DOGE |
0.0000 ZEC |
17,831.3985 DOGE |
17,831.3985 DOGE |
17,831.3985 DOGE |
17,831.3985 DOGE |
| 2020-05-28 |
17,831.3985 DOGE |
0.0000 ZEC |
17,831.3985 DOGE |
17,831.3985 DOGE |
17,831.3985 DOGE |
17,831.3985 DOGE |
| 2020-05-27 |
17,851.3193 DOGE |
0.0021 ZEC |
17,851.3193 DOGE |
17,823.6028 DOGE |
17,879.0358 DOGE |
17,831.3985 DOGE |
| 2020-05-26 |
17,916.8836 DOGE |
0.0012 ZEC |
17,916.8836 DOGE |
17,823.6028 DOGE |
18,010.1645 DOGE |
17,823.6028 DOGE |
| 2020-05-25 |
18,277.1549 DOGE |
1.0656 ZEC |
18,277.1549 DOGE |
18,010.1645 DOGE |
18,544.1454 DOGE |
18,010.1645 DOGE |
| 2020-05-24 |
17,548.3363 DOGE |
0.3354 ZEC |
17,548.3363 DOGE |
16,236.9369 DOGE |
18,859.7358 DOGE |
18,544.1454 DOGE |
| 2020-05-23 |
18,459.2408 DOGE |
0.0014 ZEC |
18,459.2408 DOGE |
18,459.2408 DOGE |
18,459.2408 DOGE |
18,459.2408 DOGE |
| 2020-05-22 |
19,102.5787 DOGE |
0.0531 ZEC |
19,102.5787 DOGE |
19,102.5787 DOGE |
19,102.5787 DOGE |
19,102.5787 DOGE |
| 2020-05-21 |
19,355.2288 DOGE |
0.0138 ZEC |
19,355.2288 DOGE |
18,982.0944 DOGE |
19,728.3632 DOGE |
18,982.0944 DOGE |
| 2020-05-20 |
19,700.0293 DOGE |
0.0051 ZEC |
19,700.0293 DOGE |
19,700.0293 DOGE |
19,700.0293 DOGE |
19,700.0293 DOGE |
| 2020-05-19 |
18,434.1536 DOGE |
0.1578 ZEC |
18,434.1536 DOGE |
18,199.6500 DOGE |
18,668.6573 DOGE |
18,218.1182 DOGE |
| 2020-05-18 |
18,819.8222 DOGE |
0.0227 ZEC |
18,819.8222 DOGE |
18,639.6443 DOGE |
19,000.0000 DOGE |
18,680.0000 DOGE |
| 2020-05-17 |
17,398.0559 DOGE |
0.2726 ZEC |
17,398.0559 DOGE |
16,675.2827 DOGE |
18,120.8291 DOGE |
18,120.8291 DOGE |
| 2020-05-16 |
16,913.5714 DOGE |
0.0151 ZEC |
16,913.5714 DOGE |
16,675.2827 DOGE |
17,151.8601 DOGE |
16,675.2827 DOGE |
| 2020-05-15 |
16,287.3102 DOGE |
0.0000 ZEC |
16,287.3102 DOGE |
16,287.3102 DOGE |
16,287.3102 DOGE |
16,287.3102 DOGE |
| 2020-05-14 |
16,612.5579 DOGE |
0.1659 ZEC |
16,612.5579 DOGE |
16,285.6827 DOGE |
16,939.4331 DOGE |
16,287.3102 DOGE |
| 2020-05-13 |
16,598.3252 DOGE |
0.0496 ZEC |
16,598.3252 DOGE |
16,209.4525 DOGE |
16,987.1979 DOGE |
16,209.4525 DOGE |
| 2020-05-12 |
14,900.0000 DOGE |
0.0000 ZEC |
14,900.0000 DOGE |
14,900.0000 DOGE |
14,900.0000 DOGE |
14,900.0000 DOGE |
| 2020-05-11 |
16,130.1637 DOGE |
0.5090 ZEC |
16,130.1637 DOGE |
14,900.0000 DOGE |
17,360.3274 DOGE |
14,900.0000 DOGE |
| 2020-05-10 |
17,106.5280 DOGE |
0.1541 ZEC |
17,106.5280 DOGE |
16,500.0000 DOGE |
17,713.0561 DOGE |
16,500.0000 DOGE |
| 2020-05-09 |
18,098.9679 DOGE |
0.4051 ZEC |
18,098.9679 DOGE |
17,763.3403 DOGE |
18,434.5956 DOGE |
18,104.2823 DOGE |
| 2020-05-08 |
16,500.0000 DOGE |
0.0000 ZEC |
16,500.0000 DOGE |
16,500.0000 DOGE |
16,500.0000 DOGE |
16,500.0000 DOGE |
| 2020-05-07 |
16,876.5875 DOGE |
0.0083 ZEC |
16,876.5875 DOGE |
16,500.0000 DOGE |
17,253.1750 DOGE |
16,500.0000 DOGE |
| 2020-05-06 |
17,461.2896 DOGE |
0.0006 ZEC |
17,461.2896 DOGE |
17,461.2896 DOGE |
17,461.2896 DOGE |
17,461.2896 DOGE |