Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
22,095.2077 DOGE |
0.6582 ZEC |
22,095.2077 DOGE |
21,721.0000 DOGE |
22,469.4153 DOGE |
22,469.4153 DOGE |
| 2020-01-20 |
23,108.0253 DOGE |
0.0920 ZEC |
23,108.0253 DOGE |
21,592.5438 DOGE |
24,623.5067 DOGE |
22,308.8104 DOGE |
| 2020-01-19 |
20,803.1338 DOGE |
0.5167 ZEC |
20,803.1338 DOGE |
20,155.1103 DOGE |
21,451.1573 DOGE |
20,898.5897 DOGE |
| 2020-01-18 |
24,249.1875 DOGE |
0.9499 ZEC |
24,249.1875 DOGE |
21,343.4256 DOGE |
27,154.9494 DOGE |
21,343.4256 DOGE |
| 2020-01-17 |
24,158.3915 DOGE |
2.9795 ZEC |
24,158.3915 DOGE |
21,161.8336 DOGE |
27,154.9494 DOGE |
24,485.1464 DOGE |
| 2020-01-16 |
20,874.2194 DOGE |
1.7872 ZEC |
20,874.2194 DOGE |
18,700.0000 DOGE |
23,048.4389 DOGE |
21,683.4701 DOGE |
| 2020-01-15 |
20,850.0000 DOGE |
1.1972 ZEC |
20,850.0000 DOGE |
18,700.0000 DOGE |
23,000.0000 DOGE |
21,087.2273 DOGE |
| 2020-01-14 |
18,400.0000 DOGE |
0.4224 ZEC |
18,400.0000 DOGE |
17,200.0000 DOGE |
19,600.0000 DOGE |
19,292.0263 DOGE |
| 2020-01-13 |
16,900.0000 DOGE |
0.3899 ZEC |
16,900.0000 DOGE |
16,600.0000 DOGE |
17,200.0000 DOGE |
17,200.0000 DOGE |
| 2020-01-12 |
16,420.3031 DOGE |
0.5522 ZEC |
16,420.3031 DOGE |
16,244.1646 DOGE |
16,596.4416 DOGE |
16,244.1646 DOGE |
| 2020-01-11 |
16,201.4979 DOGE |
0.3483 ZEC |
16,201.4979 DOGE |
16,153.8736 DOGE |
16,249.1221 DOGE |
16,244.1646 DOGE |
| 2020-01-10 |
15,595.1560 DOGE |
0.3514 ZEC |
15,595.1560 DOGE |
15,028.6119 DOGE |
16,161.7000 DOGE |
16,078.6535 DOGE |
| 2020-01-09 |
15,224.1833 DOGE |
0.2503 ZEC |
15,224.1833 DOGE |
15,161.1029 DOGE |
15,287.2638 DOGE |
15,161.7093 DOGE |
| 2020-01-08 |
14,204.2474 DOGE |
0.3000 ZEC |
14,204.2474 DOGE |
14,204.2474 DOGE |
14,204.2474 DOGE |
14,204.2474 DOGE |
| 2020-01-07 |
14,885.4986 DOGE |
0.1248 ZEC |
14,885.4986 DOGE |
14,885.4986 DOGE |
14,885.4986 DOGE |
14,885.4986 DOGE |
| 2020-01-06 |
15,914.8997 DOGE |
0.0059 ZEC |
15,914.8997 DOGE |
15,914.8997 DOGE |
15,914.8997 DOGE |
15,914.8997 DOGE |
| 2020-01-05 |
14,647.4958 DOGE |
0.2815 ZEC |
14,647.4958 DOGE |
13,928.0062 DOGE |
15,366.9854 DOGE |
15,366.9854 DOGE |
| 2020-01-04 |
13,927.1806 DOGE |
0.1064 ZEC |
13,927.1806 DOGE |
13,897.0515 DOGE |
13,957.3097 DOGE |
13,899.7710 DOGE |
| 2020-01-03 |
13,657.6504 DOGE |
0.8884 ZEC |
13,657.6504 DOGE |
13,200.5958 DOGE |
14,114.7051 DOGE |
13,361.2229 DOGE |
| 2020-01-02 |
13,426.4239 DOGE |
0.6638 ZEC |
13,426.4239 DOGE |
13,185.3448 DOGE |
13,667.5029 DOGE |
13,482.5709 DOGE |
| 2020-01-01 |
14,677.1614 DOGE |
0.0000 ZEC |
14,677.1614 DOGE |
14,677.1614 DOGE |
14,677.1614 DOGE |
14,677.1614 DOGE |
| 2019-12-31 |
14,885.3126 DOGE |
3.2969 ZEC |
14,885.3126 DOGE |
13,608.9252 DOGE |
16,161.7000 DOGE |
14,677.1614 DOGE |
| 2019-12-30 |
13,615.3521 DOGE |
0.6756 ZEC |
13,615.3521 DOGE |
13,608.9252 DOGE |
13,621.7791 DOGE |
13,608.9252 DOGE |
| 2019-12-29 |
14,154.7733 DOGE |
0.4065 ZEC |
14,154.7733 DOGE |
14,014.1147 DOGE |
14,295.4319 DOGE |
14,295.4319 DOGE |
| 2019-12-28 |
13,798.3448 DOGE |
0.3681 ZEC |
13,798.3448 DOGE |
13,508.0000 DOGE |
14,088.6896 DOGE |
14,039.9606 DOGE |
| 2019-12-27 |
13,851.8099 DOGE |
1.0099 ZEC |
13,851.8099 DOGE |
13,513.6199 DOGE |
14,190.0000 DOGE |
14,183.1783 DOGE |
| 2019-12-26 |
13,823.2679 DOGE |
0.0818 ZEC |
13,823.2679 DOGE |
13,507.8252 DOGE |
14,138.7106 DOGE |
13,513.7967 DOGE |
| 2019-12-25 |
13,514.6470 DOGE |
0.0000 ZEC |
13,514.6470 DOGE |
13,514.6470 DOGE |
13,514.6470 DOGE |
13,514.6470 DOGE |
| 2019-12-24 |
13,514.6470 DOGE |
0.1219 ZEC |
13,514.6470 DOGE |
13,514.6470 DOGE |
13,514.6470 DOGE |
13,514.6470 DOGE |
| 2019-12-23 |
13,945.0000 DOGE |
0.1153 ZEC |
13,945.0000 DOGE |
13,700.0000 DOGE |
14,190.0000 DOGE |
14,182.2969 DOGE |
| 2019-12-22 |
13,750.0000 DOGE |
0.0035 ZEC |
13,750.0000 DOGE |
13,700.0000 DOGE |
13,800.0000 DOGE |
13,724.3158 DOGE |
| 2019-12-21 |
13,611.2733 DOGE |
0.0080 ZEC |
13,611.2733 DOGE |
13,522.5466 DOGE |
13,700.0000 DOGE |
13,700.0000 DOGE |
| 2019-12-20 |
13,507.5340 DOGE |
0.0035 ZEC |
13,507.5340 DOGE |
13,507.5340 DOGE |
13,507.5340 DOGE |
13,507.5340 DOGE |
| 2019-12-19 |
14,344.9908 DOGE |
0.0904 ZEC |
14,344.9908 DOGE |
13,689.9816 DOGE |
15,000.0000 DOGE |
13,714.5132 DOGE |
| 2019-12-18 |
13,818.8910 DOGE |
0.0100 ZEC |
13,818.8910 DOGE |
13,818.8910 DOGE |
13,818.8910 DOGE |
13,818.8910 DOGE |
| 2019-12-17 |
14,187.2191 DOGE |
0.1444 ZEC |
14,187.2191 DOGE |
13,724.4382 DOGE |
14,650.0000 DOGE |
13,787.6977 DOGE |
| 2019-12-16 |
15,273.3999 DOGE |
0.0990 ZEC |
15,273.3999 DOGE |
14,546.7998 DOGE |
16,000.0000 DOGE |
14,546.7998 DOGE |
| 2019-12-15 |
15,780.1050 DOGE |
0.4498 ZEC |
15,780.1050 DOGE |
15,560.2100 DOGE |
16,000.0000 DOGE |
16,000.0000 DOGE |
| 2019-12-14 |
15,210.7681 DOGE |
0.2473 ZEC |
15,210.7681 DOGE |
14,813.4422 DOGE |
15,608.0940 DOGE |
15,608.0940 DOGE |
| 2019-12-13 |
14,775.3902 DOGE |
0.4813 ZEC |
14,775.3902 DOGE |
14,050.7805 DOGE |
15,500.0000 DOGE |
15,500.0000 DOGE |
| 2019-12-12 |
14,781.6639 DOGE |
0.2055 ZEC |
14,781.6639 DOGE |
14,500.0000 DOGE |
15,063.3278 DOGE |
15,063.3278 DOGE |
| 2019-12-11 |
14,328.3948 DOGE |
0.0570 ZEC |
14,328.3948 DOGE |
14,160.3498 DOGE |
14,496.4398 DOGE |
14,496.4398 DOGE |
| 2019-12-10 |
14,082.5204 DOGE |
0.0337 ZEC |
14,082.5204 DOGE |
13,691.7917 DOGE |
14,473.2490 DOGE |
14,473.2490 DOGE |
| 2019-12-09 |
14,178.5229 DOGE |
0.2694 ZEC |
14,178.5229 DOGE |
13,921.6909 DOGE |
14,435.3549 DOGE |
14,435.3549 DOGE |
| 2019-12-08 |
13,846.4156 DOGE |
0.2036 ZEC |
13,846.4156 DOGE |
13,719.0938 DOGE |
13,973.7374 DOGE |
13,973.7374 DOGE |
| 2019-12-07 |
12,872.5681 DOGE |
0.0000 ZEC |
12,872.5681 DOGE |
12,872.5681 DOGE |
12,872.5681 DOGE |
12,872.5681 DOGE |
| 2019-12-06 |
13,060.5740 DOGE |
0.0101 ZEC |
13,060.5740 DOGE |
12,872.5681 DOGE |
13,248.5800 DOGE |
12,872.5681 DOGE |
| 2019-12-05 |
7,525.9875 DOGE |
3.0633 ZEC |
7,525.9875 DOGE |
927.3279 DOGE |
14,124.6471 DOGE |
13,097.0538 DOGE |
| 2019-12-04 |
12,370.3300 DOGE |
0.1614 ZEC |
12,370.3300 DOGE |
11,975.0660 DOGE |
12,765.5940 DOGE |
12,765.5940 DOGE |
| 2019-12-03 |
12,741.6402 DOGE |
0.0093 ZEC |
12,741.6402 DOGE |
12,741.6402 DOGE |
12,741.6402 DOGE |
12,741.6402 DOGE |