Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
15,620.0804 DOGE |
0.1679 ZEC |
15,620.0804 DOGE |
15,549.0727 DOGE |
15,691.0881 DOGE |
15,549.0727 DOGE |
| 2019-10-11 |
15,743.4871 DOGE |
0.5657 ZEC |
15,743.4871 DOGE |
15,691.0881 DOGE |
15,795.8862 DOGE |
15,691.0881 DOGE |
| 2019-10-10 |
15,691.2615 DOGE |
0.5706 ZEC |
15,691.2615 DOGE |
15,691.2615 DOGE |
15,691.2615 DOGE |
15,691.2615 DOGE |
| 2019-10-09 |
15,752.6184 DOGE |
1.6956 ZEC |
15,752.6184 DOGE |
15,600.0000 DOGE |
15,905.2367 DOGE |
15,603.0524 DOGE |
| 2019-10-08 |
15,905.1436 DOGE |
1.0016 ZEC |
15,905.1436 DOGE |
15,905.0505 DOGE |
15,905.2367 DOGE |
15,905.0505 DOGE |
| 2019-10-07 |
15,974.0000 DOGE |
0.3406 ZEC |
15,974.0000 DOGE |
15,900.0000 DOGE |
16,048.0000 DOGE |
15,904.8613 DOGE |
| 2019-10-06 |
16,262.5252 DOGE |
0.1740 ZEC |
16,262.5252 DOGE |
15,900.0000 DOGE |
16,625.0504 DOGE |
15,900.0000 DOGE |
| 2019-10-05 |
16,185.5378 DOGE |
0.0037 ZEC |
16,185.5378 DOGE |
16,048.0000 DOGE |
16,323.0756 DOGE |
16,048.0000 DOGE |
| 2019-10-04 |
16,307.4431 DOGE |
0.2523 ZEC |
16,307.4431 DOGE |
15,984.4871 DOGE |
16,630.3992 DOGE |
16,630.3992 DOGE |
| 2019-10-03 |
16,628.0066 DOGE |
1.1409 ZEC |
16,628.0066 DOGE |
16,619.3009 DOGE |
16,636.7123 DOGE |
16,636.7123 DOGE |
| 2019-10-02 |
15,707.7472 DOGE |
0.0000 ZEC |
15,707.7472 DOGE |
15,707.7472 DOGE |
15,707.7472 DOGE |
15,707.7472 DOGE |
| 2019-10-01 |
16,140.7055 DOGE |
0.2914 ZEC |
16,140.7055 DOGE |
15,707.7472 DOGE |
16,573.6638 DOGE |
15,707.7472 DOGE |
| 2019-09-30 |
16,729.1401 DOGE |
0.9912 ZEC |
16,729.1401 DOGE |
16,026.8300 DOGE |
17,431.4501 DOGE |
16,026.8300 DOGE |
| 2019-09-29 |
17,487.1731 DOGE |
0.2346 ZEC |
17,487.1731 DOGE |
17,459.6508 DOGE |
17,514.6954 DOGE |
17,459.6508 DOGE |
| 2019-09-28 |
17,000.0000 DOGE |
0.0000 ZEC |
17,000.0000 DOGE |
17,000.0000 DOGE |
17,000.0000 DOGE |
17,000.0000 DOGE |
| 2019-09-27 |
16,518.1840 DOGE |
1.5271 ZEC |
16,518.1840 DOGE |
16,036.3680 DOGE |
17,000.0000 DOGE |
17,000.0000 DOGE |
| 2019-09-26 |
16,663.3581 DOGE |
6.8415 ZEC |
16,663.3581 DOGE |
16,026.7162 DOGE |
17,300.0000 DOGE |
16,026.7162 DOGE |
| 2019-09-25 |
17,365.4460 DOGE |
0.5980 ZEC |
17,365.4460 DOGE |
16,476.0811 DOGE |
18,254.8109 DOGE |
18,254.8109 DOGE |
| 2019-09-24 |
17,451.4495 DOGE |
1.1072 ZEC |
17,451.4495 DOGE |
16,528.8078 DOGE |
18,374.0912 DOGE |
16,528.8078 DOGE |
| 2019-09-23 |
18,000.0000 DOGE |
0.0420 ZEC |
18,000.0000 DOGE |
18,000.0000 DOGE |
18,000.0000 DOGE |
18,000.0000 DOGE |
| 2019-09-22 |
18,063.3332 DOGE |
0.0168 ZEC |
18,063.3332 DOGE |
18,045.6665 DOGE |
18,081.0000 DOGE |
18,081.0000 DOGE |
| 2019-09-21 |
18,495.8795 DOGE |
0.3119 ZEC |
18,495.8795 DOGE |
18,045.6665 DOGE |
18,946.0926 DOGE |
18,045.6665 DOGE |
| 2019-09-20 |
18,465.3094 DOGE |
0.0109 ZEC |
18,465.3094 DOGE |
18,312.9427 DOGE |
18,617.6761 DOGE |
18,312.9427 DOGE |
| 2019-09-19 |
19,197.2302 DOGE |
0.0899 ZEC |
19,197.2302 DOGE |
18,617.6761 DOGE |
19,776.7842 DOGE |
18,662.7824 DOGE |
| 2019-09-18 |
19,180.6812 DOGE |
0.8886 ZEC |
19,180.6812 DOGE |
18,560.5073 DOGE |
19,800.8552 DOGE |
18,617.6761 DOGE |
| 2019-09-17 |
20,037.3425 DOGE |
1.0140 ZEC |
20,037.3425 DOGE |
19,507.9350 DOGE |
20,566.7500 DOGE |
19,507.9350 DOGE |
| 2019-09-16 |
19,930.7317 DOGE |
0.1580 ZEC |
19,930.7317 DOGE |
19,930.7317 DOGE |
19,930.7317 DOGE |
19,930.7317 DOGE |
| 2019-09-15 |
18,564.3097 DOGE |
0.0010 ZEC |
18,564.3097 DOGE |
18,564.3097 DOGE |
18,564.3097 DOGE |
18,564.3097 DOGE |
| 2019-09-14 |
19,507.3943 DOGE |
0.0622 ZEC |
19,507.3943 DOGE |
19,507.3943 DOGE |
19,507.3943 DOGE |
19,507.3943 DOGE |
| 2019-09-13 |
18,438.2517 DOGE |
0.0000 ZEC |
18,438.2517 DOGE |
18,438.2517 DOGE |
18,438.2517 DOGE |
18,438.2517 DOGE |
| 2019-09-12 |
18,438.2517 DOGE |
0.0000 ZEC |
18,438.2517 DOGE |
18,438.2517 DOGE |
18,438.2517 DOGE |
18,438.2517 DOGE |
| 2019-09-11 |
18,438.2517 DOGE |
0.1716 ZEC |
18,438.2517 DOGE |
18,438.2517 DOGE |
18,438.2517 DOGE |
18,438.2517 DOGE |
| 2019-09-10 |
18,743.7023 DOGE |
0.0566 ZEC |
18,743.7023 DOGE |
18,743.7023 DOGE |
18,743.7023 DOGE |
18,743.7023 DOGE |
| 2019-09-09 |
19,985.6051 DOGE |
0.0050 ZEC |
19,985.6051 DOGE |
19,985.6051 DOGE |
19,985.6051 DOGE |
19,985.6051 DOGE |
| 2019-09-08 |
19,273.9790 DOGE |
0.3179 ZEC |
19,273.9790 DOGE |
19,234.1357 DOGE |
19,313.8223 DOGE |
19,313.8223 DOGE |
| 2019-09-07 |
19,220.3438 DOGE |
0.5775 ZEC |
19,220.3438 DOGE |
19,206.5519 DOGE |
19,234.1357 DOGE |
19,234.1357 DOGE |
| 2019-09-06 |
18,505.6764 DOGE |
0.4680 ZEC |
18,505.6764 DOGE |
17,777.2171 DOGE |
19,234.1357 DOGE |
19,234.1357 DOGE |
| 2019-09-05 |
17,642.0000 DOGE |
1.0875 ZEC |
17,642.0000 DOGE |
17,612.8641 DOGE |
17,671.1360 DOGE |
17,671.1360 DOGE |
| 2019-09-04 |
17,772.1659 DOGE |
0.0377 ZEC |
17,772.1659 DOGE |
17,644.3317 DOGE |
17,900.0000 DOGE |
17,644.3317 DOGE |
| 2019-09-03 |
18,606.9112 DOGE |
0.6074 ZEC |
18,606.9112 DOGE |
17,900.0000 DOGE |
19,313.8223 DOGE |
17,900.0000 DOGE |
| 2019-09-02 |
18,687.8670 DOGE |
0.3460 ZEC |
18,687.8670 DOGE |
18,061.6432 DOGE |
19,314.0908 DOGE |
19,301.0427 DOGE |
| 2019-09-01 |
18,696.1986 DOGE |
0.5322 ZEC |
18,696.1986 DOGE |
18,025.4073 DOGE |
19,366.9899 DOGE |
19,366.9899 DOGE |
| 2019-08-31 |
18,401.1525 DOGE |
0.3432 ZEC |
18,401.1525 DOGE |
18,007.3000 DOGE |
18,795.0051 DOGE |
18,010.0000 DOGE |
| 2019-08-30 |
18,428.8698 DOGE |
0.3266 ZEC |
18,428.8698 DOGE |
18,356.7396 DOGE |
18,501.0000 DOGE |
18,356.7396 DOGE |
| 2019-08-29 |
19,243.2173 DOGE |
0.3333 ZEC |
19,243.2173 DOGE |
19,000.0000 DOGE |
19,486.4347 DOGE |
19,486.4347 DOGE |
| 2019-08-28 |
19,625.6559 DOGE |
0.1971 ZEC |
19,625.6559 DOGE |
19,066.4488 DOGE |
20,184.8630 DOGE |
19,078.0846 DOGE |
| 2019-08-27 |
18,924.5110 DOGE |
0.0010 ZEC |
18,924.5110 DOGE |
18,924.5110 DOGE |
18,924.5110 DOGE |
18,924.5110 DOGE |
| 2019-08-26 |
19,443.3270 DOGE |
0.0281 ZEC |
19,443.3270 DOGE |
18,730.2757 DOGE |
20,156.3784 DOGE |
18,798.2553 DOGE |
| 2019-08-25 |
18,665.6897 DOGE |
0.2000 ZEC |
18,665.6897 DOGE |
18,665.6897 DOGE |
18,665.6897 DOGE |
18,665.6897 DOGE |
| 2019-08-24 |
18,693.4311 DOGE |
0.0280 ZEC |
18,693.4311 DOGE |
18,693.4311 DOGE |
18,693.4311 DOGE |
18,693.4311 DOGE |