Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
19,365.6729 DOGE |
0.0449 ZEC |
19,365.6729 DOGE |
18,858.4680 DOGE |
19,872.8778 DOGE |
18,907.5719 DOGE |
| 2019-08-22 |
18,588.5529 DOGE |
0.4458 ZEC |
18,588.5529 DOGE |
18,550.6945 DOGE |
18,626.4114 DOGE |
18,550.6945 DOGE |
| 2019-08-21 |
18,845.6467 DOGE |
0.7649 ZEC |
18,845.6467 DOGE |
18,537.1254 DOGE |
19,154.1681 DOGE |
18,626.4114 DOGE |
| 2019-08-20 |
19,202.7903 DOGE |
0.1558 ZEC |
19,202.7903 DOGE |
19,154.1681 DOGE |
19,251.4124 DOGE |
19,154.1681 DOGE |
| 2019-08-19 |
19,429.2259 DOGE |
0.0000 ZEC |
19,429.2259 DOGE |
19,429.2259 DOGE |
19,429.2259 DOGE |
19,429.2259 DOGE |
| 2019-08-18 |
19,560.5914 DOGE |
5.8569 ZEC |
19,560.5914 DOGE |
18,500.0000 DOGE |
20,621.1828 DOGE |
19,429.2259 DOGE |
| 2019-08-17 |
18,946.6425 DOGE |
4.7680 ZEC |
18,946.6425 DOGE |
18,500.0000 DOGE |
19,393.2849 DOGE |
18,500.0000 DOGE |
| 2019-08-16 |
19,148.7283 DOGE |
3.6309 ZEC |
19,148.7283 DOGE |
18,627.0386 DOGE |
19,670.4181 DOGE |
18,666.6493 DOGE |
| 2019-08-15 |
19,000.0000 DOGE |
2.0965 ZEC |
19,000.0000 DOGE |
18,500.0000 DOGE |
19,500.0000 DOGE |
18,513.1455 DOGE |
| 2019-08-14 |
19,607.0544 DOGE |
0.2201 ZEC |
19,607.0544 DOGE |
19,300.0000 DOGE |
19,914.1088 DOGE |
19,300.0000 DOGE |
| 2019-08-13 |
20,282.5731 DOGE |
0.2292 ZEC |
20,282.5731 DOGE |
19,914.1088 DOGE |
20,651.0374 DOGE |
19,914.1088 DOGE |
| 2019-08-12 |
20,885.6317 DOGE |
0.7520 ZEC |
20,885.6317 DOGE |
19,930.2633 DOGE |
21,841.0000 DOGE |
20,467.9897 DOGE |
| 2019-08-11 |
20,391.8141 DOGE |
0.1633 ZEC |
20,391.8141 DOGE |
19,933.2591 DOGE |
20,850.3690 DOGE |
20,143.4116 DOGE |
| 2019-08-10 |
20,216.6296 DOGE |
1.2370 ZEC |
20,216.6296 DOGE |
19,933.2591 DOGE |
20,500.0000 DOGE |
19,933.2591 DOGE |
| 2019-08-09 |
21,215.3334 DOGE |
0.3536 ZEC |
21,215.3334 DOGE |
20,500.0000 DOGE |
21,930.6667 DOGE |
20,500.0000 DOGE |
| 2019-08-08 |
21,737.3405 DOGE |
0.6554 ZEC |
21,737.3405 DOGE |
20,941.1733 DOGE |
22,533.5077 DOGE |
20,941.1733 DOGE |
| 2019-08-07 |
21,863.2268 DOGE |
0.2365 ZEC |
21,863.2268 DOGE |
20,886.6741 DOGE |
22,839.7795 DOGE |
22,317.1110 DOGE |
| 2019-08-06 |
22,190.0684 DOGE |
0.3394 ZEC |
22,190.0684 DOGE |
21,402.0771 DOGE |
22,978.0598 DOGE |
22,839.7795 DOGE |
| 2019-08-05 |
22,526.9859 DOGE |
0.0353 ZEC |
22,526.9859 DOGE |
22,012.5119 DOGE |
23,041.4599 DOGE |
23,041.4599 DOGE |
| 2019-08-04 |
22,700.0000 DOGE |
1.2807 ZEC |
22,700.0000 DOGE |
20,500.0000 DOGE |
24,900.0000 DOGE |
23,200.0000 DOGE |
| 2019-08-03 |
22,687.6038 DOGE |
0.0155 ZEC |
22,687.6038 DOGE |
22,175.2076 DOGE |
23,200.0000 DOGE |
22,175.2076 DOGE |
| 2019-08-02 |
23,263.2017 DOGE |
0.1993 ZEC |
23,263.2017 DOGE |
23,254.7687 DOGE |
23,271.6348 DOGE |
23,254.7687 DOGE |
| 2019-08-01 |
23,668.8174 DOGE |
0.1159 ZEC |
23,668.8174 DOGE |
23,271.6348 DOGE |
24,066.0000 DOGE |
23,271.6348 DOGE |
| 2019-07-31 |
24,036.7912 DOGE |
0.3512 ZEC |
24,036.7912 DOGE |
23,431.4025 DOGE |
24,642.1799 DOGE |
23,431.4025 DOGE |
| 2019-07-30 |
23,952.8114 DOGE |
0.3081 ZEC |
23,952.8114 DOGE |
23,482.4725 DOGE |
24,423.1503 DOGE |
23,482.4725 DOGE |
| 2019-07-29 |
23,272.1176 DOGE |
0.0000 ZEC |
23,272.1176 DOGE |
23,272.1176 DOGE |
23,272.1176 DOGE |
23,272.1176 DOGE |
| 2019-07-28 |
23,272.1176 DOGE |
0.0010 ZEC |
23,272.1176 DOGE |
23,272.1176 DOGE |
23,272.1176 DOGE |
23,272.1176 DOGE |
| 2019-07-27 |
23,492.1727 DOGE |
0.0049 ZEC |
23,492.1727 DOGE |
23,374.1220 DOGE |
23,610.2233 DOGE |
23,374.1220 DOGE |
| 2019-07-26 |
24,605.4170 DOGE |
0.1508 ZEC |
24,605.4170 DOGE |
24,166.8333 DOGE |
25,044.0007 DOGE |
24,166.8333 DOGE |
| 2019-07-25 |
25,102.8926 DOGE |
0.0023 ZEC |
25,102.8926 DOGE |
25,087.6867 DOGE |
25,118.0985 DOGE |
25,087.6867 DOGE |
| 2019-07-24 |
24,238.8153 DOGE |
0.0000 ZEC |
24,238.8153 DOGE |
24,238.8153 DOGE |
24,238.8153 DOGE |
24,238.8153 DOGE |
| 2019-07-23 |
24,519.9743 DOGE |
1.2380 ZEC |
24,519.9743 DOGE |
23,222.0978 DOGE |
25,817.8509 DOGE |
24,238.8153 DOGE |
| 2019-07-22 |
24,315.9370 DOGE |
1.1039 ZEC |
24,315.9370 DOGE |
23,222.0978 DOGE |
25,409.7762 DOGE |
23,375.2928 DOGE |
| 2019-07-21 |
24,077.3961 DOGE |
0.0391 ZEC |
24,077.3961 DOGE |
24,000.0000 DOGE |
24,154.7923 DOGE |
24,154.7923 DOGE |
| 2019-07-20 |
25,304.0527 DOGE |
0.0670 ZEC |
25,304.0527 DOGE |
24,000.0000 DOGE |
26,608.1054 DOGE |
26,586.1907 DOGE |
| 2019-07-19 |
25,301.9957 DOGE |
0.2534 ZEC |
25,301.9957 DOGE |
24,128.4852 DOGE |
26,475.5062 DOGE |
24,203.0654 DOGE |
| 2019-07-18 |
26,057.1552 DOGE |
0.0306 ZEC |
26,057.1552 DOGE |
25,399.3607 DOGE |
26,714.9497 DOGE |
25,611.3486 DOGE |
| 2019-07-17 |
25,013.6039 DOGE |
0.0702 ZEC |
25,013.6039 DOGE |
24,031.8689 DOGE |
25,995.3389 DOGE |
24,128.4852 DOGE |
| 2019-07-16 |
26,700.6149 DOGE |
0.0144 ZEC |
26,700.6149 DOGE |
25,545.9000 DOGE |
27,855.3297 DOGE |
27,855.3297 DOGE |
| 2019-07-15 |
26,960.5098 DOGE |
0.4135 ZEC |
26,960.5098 DOGE |
25,545.9000 DOGE |
28,375.1197 DOGE |
25,545.9000 DOGE |
| 2019-07-14 |
25,545.9005 DOGE |
0.0098 ZEC |
25,545.9005 DOGE |
25,545.9005 DOGE |
25,545.9005 DOGE |
25,545.9005 DOGE |
| 2019-07-13 |
25,906.2801 DOGE |
0.0000 ZEC |
25,906.2801 DOGE |
25,906.2801 DOGE |
25,906.2801 DOGE |
25,906.2801 DOGE |
| 2019-07-12 |
27,385.0215 DOGE |
0.2477 ZEC |
27,385.0215 DOGE |
25,906.2801 DOGE |
28,863.7628 DOGE |
25,906.2801 DOGE |
| 2019-07-11 |
29,014.3390 DOGE |
0.0065 ZEC |
29,014.3390 DOGE |
27,425.0000 DOGE |
30,603.6780 DOGE |
27,425.0000 DOGE |
| 2019-07-10 |
28,471.8516 DOGE |
0.1683 ZEC |
28,471.8516 DOGE |
27,425.0000 DOGE |
29,518.7032 DOGE |
29,518.7032 DOGE |
| 2019-07-09 |
29,045.4093 DOGE |
0.5230 ZEC |
29,045.4093 DOGE |
27,287.1396 DOGE |
30,803.6789 DOGE |
28,973.8508 DOGE |
| 2019-07-08 |
26,837.9167 DOGE |
0.7508 ZEC |
26,837.9167 DOGE |
23,475.8333 DOGE |
30,200.0000 DOGE |
29,002.6100 DOGE |
| 2019-07-07 |
30,657.7792 DOGE |
0.0095 ZEC |
30,657.7792 DOGE |
28,895.8755 DOGE |
32,419.6829 DOGE |
28,895.8755 DOGE |
| 2019-07-06 |
25,230.6621 DOGE |
0.6626 ZEC |
25,230.6621 DOGE |
22,000.0000 DOGE |
28,461.3243 DOGE |
28,206.2059 DOGE |
| 2019-07-05 |
26,688.8427 DOGE |
4.4277 ZEC |
26,688.8427 DOGE |
22,377.6855 DOGE |
31,000.0000 DOGE |
26,200.0000 DOGE |