Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
26,611.0774 DOGE |
6.9596 ZEC |
26,611.0774 DOGE |
23,615.2548 DOGE |
29,606.9000 DOGE |
23,615.2548 DOGE |
| 2019-05-29 |
27,119.5860 DOGE |
0.7412 ZEC |
27,119.5860 DOGE |
26,239.1720 DOGE |
28,000.0000 DOGE |
26,600.0000 DOGE |
| 2019-05-28 |
26,361.3753 DOGE |
0.6349 ZEC |
26,361.3753 DOGE |
25,106.0717 DOGE |
27,616.6789 DOGE |
26,171.6863 DOGE |
| 2019-05-27 |
24,294.9908 DOGE |
0.6636 ZEC |
24,294.9908 DOGE |
23,467.8585 DOGE |
25,122.1230 DOGE |
23,467.8585 DOGE |
| 2019-05-26 |
24,489.8279 DOGE |
0.3212 ZEC |
24,489.8279 DOGE |
23,744.6558 DOGE |
25,235.0000 DOGE |
23,744.6558 DOGE |
| 2019-05-25 |
23,782.0463 DOGE |
0.0359 ZEC |
23,782.0463 DOGE |
23,728.9452 DOGE |
23,835.1473 DOGE |
23,744.6558 DOGE |
| 2019-05-24 |
24,504.1708 DOGE |
0.4315 ZEC |
24,504.1708 DOGE |
23,578.1673 DOGE |
25,430.1743 DOGE |
23,728.9452 DOGE |
| 2019-05-23 |
23,589.4366 DOGE |
0.0128 ZEC |
23,589.4366 DOGE |
23,578.1673 DOGE |
23,600.7060 DOGE |
23,600.7060 DOGE |
| 2019-05-22 |
24,082.6065 DOGE |
0.3356 ZEC |
24,082.6065 DOGE |
23,578.1673 DOGE |
24,587.0458 DOGE |
23,578.1673 DOGE |
| 2019-05-21 |
25,305.9955 DOGE |
7.7203 ZEC |
25,305.9955 DOGE |
24,489.3679 DOGE |
26,122.6230 DOGE |
24,573.2595 DOGE |
| 2019-05-20 |
24,436.5379 DOGE |
2.4537 ZEC |
24,436.5379 DOGE |
23,000.0000 DOGE |
25,873.0759 DOGE |
25,873.0759 DOGE |
| 2019-05-19 |
23,876.5207 DOGE |
0.0427 ZEC |
23,876.5207 DOGE |
23,553.1999 DOGE |
24,199.8415 DOGE |
23,553.1999 DOGE |
| 2019-05-18 |
24,716.3627 DOGE |
2.7307 ZEC |
24,716.3627 DOGE |
24,031.6201 DOGE |
25,401.1054 DOGE |
25,173.0330 DOGE |
| 2019-05-17 |
24,515.2046 DOGE |
1.9435 ZEC |
24,515.2046 DOGE |
23,408.4262 DOGE |
25,621.9830 DOGE |
24,153.5404 DOGE |
| 2019-05-16 |
23,304.0460 DOGE |
5.2304 ZEC |
23,304.0460 DOGE |
22,250.3855 DOGE |
24,357.7065 DOGE |
23,761.7583 DOGE |
| 2019-05-15 |
22,870.0140 DOGE |
3.9258 ZEC |
22,870.0140 DOGE |
21,741.0281 DOGE |
23,999.0000 DOGE |
23,999.0000 DOGE |
| 2019-05-14 |
22,443.7469 DOGE |
8.2866 ZEC |
22,443.7469 DOGE |
21,000.0000 DOGE |
23,887.4937 DOGE |
22,357.7065 DOGE |
| 2019-05-13 |
22,813.9670 DOGE |
0.8210 ZEC |
22,813.9670 DOGE |
22,013.7248 DOGE |
23,614.2092 DOGE |
23,614.2092 DOGE |
| 2019-05-12 |
22,779.4370 DOGE |
0.1768 ZEC |
22,779.4370 DOGE |
22,370.0744 DOGE |
23,188.7996 DOGE |
23,188.7996 DOGE |
| 2019-05-11 |
22,750.4822 DOGE |
0.7706 ZEC |
22,750.4822 DOGE |
22,095.8383 DOGE |
23,405.1262 DOGE |
22,370.0743 DOGE |
| 2019-05-10 |
22,667.2921 DOGE |
1.6468 ZEC |
22,667.2921 DOGE |
22,109.0000 DOGE |
23,225.5841 DOGE |
22,335.9624 DOGE |
| 2019-05-09 |
22,749.8244 DOGE |
0.9176 ZEC |
22,749.8244 DOGE |
22,109.0000 DOGE |
23,390.6488 DOGE |
22,455.0889 DOGE |
| 2019-05-08 |
22,985.2982 DOGE |
0.2713 ZEC |
22,985.2982 DOGE |
22,955.0000 DOGE |
23,015.5964 DOGE |
22,955.0000 DOGE |
| 2019-05-07 |
23,142.4525 DOGE |
0.0167 ZEC |
23,142.4525 DOGE |
22,650.0046 DOGE |
23,634.9004 DOGE |
23,634.9004 DOGE |
| 2019-05-06 |
23,153.0575 DOGE |
0.8214 ZEC |
23,153.0575 DOGE |
22,650.0046 DOGE |
23,656.1105 DOGE |
23,643.6579 DOGE |
| 2019-05-05 |
23,094.4611 DOGE |
0.0240 ZEC |
23,094.4611 DOGE |
22,650.0046 DOGE |
23,538.9176 DOGE |
23,538.9176 DOGE |
| 2019-05-04 |
23,241.8160 DOGE |
1.6351 ZEC |
23,241.8160 DOGE |
22,650.0046 DOGE |
23,833.6274 DOGE |
23,152.0479 DOGE |
| 2019-05-03 |
23,241.8160 DOGE |
1.6356 ZEC |
23,241.8160 DOGE |
22,650.0046 DOGE |
23,833.6274 DOGE |
23,185.4521 DOGE |
| 2019-05-02 |
23,559.8127 DOGE |
0.3374 ZEC |
23,559.8127 DOGE |
23,127.5753 DOGE |
23,992.0502 DOGE |
23,127.5753 DOGE |
| 2019-05-01 |
24,203.3362 DOGE |
0.6916 ZEC |
24,203.3362 DOGE |
23,489.0026 DOGE |
24,917.6698 DOGE |
23,716.9863 DOGE |
| 2019-04-30 |
23,919.5013 DOGE |
0.7301 ZEC |
23,919.5013 DOGE |
23,489.0026 DOGE |
24,350.0000 DOGE |
23,504.1791 DOGE |
| 2019-04-29 |
24,466.8141 DOGE |
0.2617 ZEC |
24,466.8141 DOGE |
23,614.7019 DOGE |
25,318.9263 DOGE |
23,614.7019 DOGE |
| 2019-04-28 |
24,266.6019 DOGE |
0.2171 ZEC |
24,266.6019 DOGE |
23,791.1069 DOGE |
24,742.0969 DOGE |
24,742.0969 DOGE |
| 2019-04-27 |
24,619.6883 DOGE |
0.0142 ZEC |
24,619.6883 DOGE |
23,597.1362 DOGE |
25,642.2404 DOGE |
25,380.8159 DOGE |
| 2019-04-26 |
24,692.5106 DOGE |
0.0753 ZEC |
24,692.5106 DOGE |
24,217.5140 DOGE |
25,167.5072 DOGE |
24,217.5140 DOGE |
| 2019-04-25 |
25,138.6919 DOGE |
0.0908 ZEC |
25,138.6919 DOGE |
24,396.2906 DOGE |
25,881.0933 DOGE |
24,494.3948 DOGE |
| 2019-04-24 |
24,762.6227 DOGE |
1.0821 ZEC |
24,762.6227 DOGE |
24,288.5008 DOGE |
25,236.7446 DOGE |
24,460.3407 DOGE |
| 2019-04-23 |
24,718.8308 DOGE |
6.8491 ZEC |
24,718.8308 DOGE |
24,557.6616 DOGE |
24,880.0000 DOGE |
24,560.8850 DOGE |
| 2019-04-22 |
24,484.5008 DOGE |
0.0758 ZEC |
24,484.5008 DOGE |
23,969.0017 DOGE |
25,000.0000 DOGE |
24,029.9249 DOGE |
| 2019-04-21 |
24,455.3289 DOGE |
0.0247 ZEC |
24,455.3289 DOGE |
23,910.6577 DOGE |
25,000.0000 DOGE |
25,000.0000 DOGE |
| 2019-04-20 |
24,044.5542 DOGE |
0.2322 ZEC |
24,044.5542 DOGE |
23,412.0153 DOGE |
24,677.0932 DOGE |
24,677.0932 DOGE |
| 2019-04-19 |
23,766.2602 DOGE |
0.4547 ZEC |
23,766.2602 DOGE |
23,032.5204 DOGE |
24,500.0000 DOGE |
23,412.0153 DOGE |
| 2019-04-18 |
24,258.6192 DOGE |
0.9027 ZEC |
24,258.6192 DOGE |
22,998.8240 DOGE |
25,518.4144 DOGE |
22,998.8240 DOGE |
| 2019-04-17 |
24,705.2162 DOGE |
0.0279 ZEC |
24,705.2162 DOGE |
23,892.0179 DOGE |
25,518.4144 DOGE |
25,518.4144 DOGE |
| 2019-04-16 |
23,979.4849 DOGE |
0.0182 ZEC |
23,979.4849 DOGE |
23,864.8912 DOGE |
24,094.0786 DOGE |
24,074.3069 DOGE |
| 2019-04-15 |
24,329.1515 DOGE |
0.2778 ZEC |
24,329.1515 DOGE |
23,864.8912 DOGE |
24,793.4118 DOGE |
23,864.8912 DOGE |
| 2019-04-14 |
23,855.2392 DOGE |
0.0015 ZEC |
23,855.2392 DOGE |
23,854.2315 DOGE |
23,856.2468 DOGE |
23,856.2468 DOGE |
| 2019-04-13 |
24,533.0969 DOGE |
0.0493 ZEC |
24,533.0969 DOGE |
23,841.9732 DOGE |
25,224.2206 DOGE |
23,944.3492 DOGE |
| 2019-04-12 |
24,930.7268 DOGE |
0.1263 ZEC |
24,930.7268 DOGE |
24,128.5002 DOGE |
25,732.9534 DOGE |
24,777.7778 DOGE |
| 2019-04-11 |
24,407.2938 DOGE |
1.3015 ZEC |
24,407.2938 DOGE |
23,569.7714 DOGE |
25,244.8162 DOGE |
25,194.8498 DOGE |