Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
32,010.9934 DOGE |
0.3401 ZEC |
32,010.9934 DOGE |
31,000.0000 DOGE |
33,021.9868 DOGE |
31,000.0000 DOGE |
| 2019-07-02 |
32,010.9934 DOGE |
0.1049 ZEC |
32,010.9934 DOGE |
31,000.0000 DOGE |
33,021.9868 DOGE |
33,021.9868 DOGE |
| 2019-07-01 |
31,170.2414 DOGE |
0.0050 ZEC |
31,170.2414 DOGE |
31,170.2414 DOGE |
31,170.2414 DOGE |
31,170.2414 DOGE |
| 2019-06-30 |
32,780.0180 DOGE |
1.6421 ZEC |
32,780.0180 DOGE |
31,827.4399 DOGE |
33,732.5961 DOGE |
31,829.9861 DOGE |
| 2019-06-29 |
32,198.0991 DOGE |
0.6088 ZEC |
32,198.0991 DOGE |
30,663.6020 DOGE |
33,732.5961 DOGE |
33,732.5961 DOGE |
| 2019-06-28 |
32,221.4627 DOGE |
0.6360 ZEC |
32,221.4627 DOGE |
30,663.6020 DOGE |
33,779.3234 DOGE |
30,796.3468 DOGE |
| 2019-06-27 |
32,463.6395 DOGE |
2.3859 ZEC |
32,463.6395 DOGE |
30,668.9708 DOGE |
34,258.3082 DOGE |
33,249.9150 DOGE |
| 2019-06-26 |
33,052.5133 DOGE |
0.5513 ZEC |
33,052.5133 DOGE |
31,000.0000 DOGE |
35,105.0266 DOGE |
34,074.1313 DOGE |
| 2019-06-25 |
31,876.2253 DOGE |
0.1852 ZEC |
31,876.2253 DOGE |
31,715.0000 DOGE |
32,037.4506 DOGE |
31,715.0000 DOGE |
| 2019-06-24 |
32,295.3801 DOGE |
0.5868 ZEC |
32,295.3801 DOGE |
31,410.7601 DOGE |
33,180.0001 DOGE |
31,410.7601 DOGE |
| 2019-06-23 |
34,786.3179 DOGE |
0.0098 ZEC |
34,786.3179 DOGE |
33,179.9128 DOGE |
36,392.7231 DOGE |
36,392.7231 DOGE |
| 2019-06-22 |
34,761.9024 DOGE |
2.5862 ZEC |
34,761.9024 DOGE |
32,828.5596 DOGE |
36,695.2453 DOGE |
36,695.2453 DOGE |
| 2019-06-21 |
35,612.2486 DOGE |
0.0332 ZEC |
35,612.2486 DOGE |
34,369.0000 DOGE |
36,855.4973 DOGE |
34,609.5830 DOGE |
| 2019-06-20 |
35,721.3021 DOGE |
0.3895 ZEC |
35,721.3021 DOGE |
34,000.0000 DOGE |
37,442.6041 DOGE |
36,855.4973 DOGE |
| 2019-06-19 |
36,003.5350 DOGE |
1.2776 ZEC |
36,003.5350 DOGE |
34,007.0700 DOGE |
38,000.0000 DOGE |
37,774.8512 DOGE |
| 2019-06-18 |
33,935.6695 DOGE |
1.8049 ZEC |
33,935.6695 DOGE |
31,299.5885 DOGE |
36,571.7504 DOGE |
36,571.7504 DOGE |
| 2019-06-17 |
30,553.4172 DOGE |
2.6297 ZEC |
30,553.4172 DOGE |
29,106.8343 DOGE |
32,000.0000 DOGE |
30,424.9470 DOGE |
| 2019-06-16 |
29,213.6827 DOGE |
0.1863 ZEC |
29,213.6827 DOGE |
28,000.0000 DOGE |
30,427.3654 DOGE |
30,427.3654 DOGE |
| 2019-06-15 |
29,745.0000 DOGE |
0.6148 ZEC |
29,745.0000 DOGE |
29,000.0000 DOGE |
30,490.0000 DOGE |
29,917.6811 DOGE |
| 2019-06-14 |
29,319.2811 DOGE |
2.4973 ZEC |
29,319.2811 DOGE |
27,710.9888 DOGE |
30,927.5735 DOGE |
29,917.6811 DOGE |
| 2019-06-13 |
29,188.1524 DOGE |
1.6725 ZEC |
29,188.1524 DOGE |
28,428.0134 DOGE |
29,948.2915 DOGE |
29,082.1113 DOGE |
| 2019-06-12 |
28,030.0561 DOGE |
1.7515 ZEC |
28,030.0561 DOGE |
26,219.7133 DOGE |
29,840.3988 DOGE |
29,840.3988 DOGE |
| 2019-06-11 |
26,190.0648 DOGE |
0.5916 ZEC |
26,190.0648 DOGE |
25,919.4395 DOGE |
26,460.6902 DOGE |
26,219.7133 DOGE |
| 2019-06-10 |
26,161.1773 DOGE |
1.4206 ZEC |
26,161.1773 DOGE |
25,894.2223 DOGE |
26,428.1324 DOGE |
25,894.2223 DOGE |
| 2019-06-09 |
26,314.1952 DOGE |
0.6501 ZEC |
26,314.1952 DOGE |
25,974.3904 DOGE |
26,654.0000 DOGE |
25,974.3904 DOGE |
| 2019-06-08 |
26,811.3498 DOGE |
0.7824 ZEC |
26,811.3498 DOGE |
26,432.7296 DOGE |
27,189.9700 DOGE |
26,998.9624 DOGE |
| 2019-06-07 |
26,210.0262 DOGE |
0.1177 ZEC |
26,210.0262 DOGE |
25,570.0524 DOGE |
26,850.0000 DOGE |
26,227.7539 DOGE |
| 2019-06-06 |
26,492.7822 DOGE |
0.4021 ZEC |
26,492.7822 DOGE |
26,191.7501 DOGE |
26,793.8142 DOGE |
26,191.7501 DOGE |
| 2019-06-05 |
26,055.1882 DOGE |
0.6053 ZEC |
26,055.1882 DOGE |
25,655.7254 DOGE |
26,454.6509 DOGE |
26,454.6509 DOGE |
| 2019-06-04 |
26,945.6169 DOGE |
2.0077 ZEC |
26,945.6169 DOGE |
26,189.9700 DOGE |
27,701.2638 DOGE |
26,189.9700 DOGE |
| 2019-06-03 |
25,936.6213 DOGE |
3.4568 ZEC |
25,936.6213 DOGE |
25,361.2789 DOGE |
26,511.9638 DOGE |
26,193.1057 DOGE |
| 2019-06-02 |
25,877.3703 DOGE |
1.9114 ZEC |
25,877.3703 DOGE |
25,513.9007 DOGE |
26,240.8400 DOGE |
26,033.9373 DOGE |
| 2019-06-01 |
26,365.2174 DOGE |
1.0490 ZEC |
26,365.2174 DOGE |
25,582.2233 DOGE |
27,148.2116 DOGE |
25,706.4851 DOGE |
| 2019-05-31 |
26,076.9412 DOGE |
1.6193 ZEC |
26,076.9412 DOGE |
25,202.7077 DOGE |
26,951.1747 DOGE |
26,178.1440 DOGE |
| 2019-05-30 |
26,611.0774 DOGE |
6.9596 ZEC |
26,611.0774 DOGE |
23,615.2548 DOGE |
29,606.9000 DOGE |
23,615.2548 DOGE |
| 2019-05-29 |
27,119.5860 DOGE |
0.7412 ZEC |
27,119.5860 DOGE |
26,239.1720 DOGE |
28,000.0000 DOGE |
26,600.0000 DOGE |
| 2019-05-28 |
26,361.3753 DOGE |
0.6349 ZEC |
26,361.3753 DOGE |
25,106.0717 DOGE |
27,616.6789 DOGE |
26,171.6863 DOGE |
| 2019-05-27 |
24,294.9908 DOGE |
0.6636 ZEC |
24,294.9908 DOGE |
23,467.8585 DOGE |
25,122.1230 DOGE |
23,467.8585 DOGE |
| 2019-05-26 |
24,489.8279 DOGE |
0.3212 ZEC |
24,489.8279 DOGE |
23,744.6558 DOGE |
25,235.0000 DOGE |
23,744.6558 DOGE |
| 2019-05-25 |
23,782.0463 DOGE |
0.0359 ZEC |
23,782.0463 DOGE |
23,728.9452 DOGE |
23,835.1473 DOGE |
23,744.6558 DOGE |
| 2019-05-24 |
24,504.1708 DOGE |
0.4315 ZEC |
24,504.1708 DOGE |
23,578.1673 DOGE |
25,430.1743 DOGE |
23,728.9452 DOGE |
| 2019-05-23 |
23,589.4366 DOGE |
0.0128 ZEC |
23,589.4366 DOGE |
23,578.1673 DOGE |
23,600.7060 DOGE |
23,600.7060 DOGE |
| 2019-05-22 |
24,082.6065 DOGE |
0.3356 ZEC |
24,082.6065 DOGE |
23,578.1673 DOGE |
24,587.0458 DOGE |
23,578.1673 DOGE |
| 2019-05-21 |
25,305.9955 DOGE |
7.7203 ZEC |
25,305.9955 DOGE |
24,489.3679 DOGE |
26,122.6230 DOGE |
24,573.2595 DOGE |
| 2019-05-20 |
24,436.5379 DOGE |
2.4537 ZEC |
24,436.5379 DOGE |
23,000.0000 DOGE |
25,873.0759 DOGE |
25,873.0759 DOGE |
| 2019-05-19 |
23,876.5207 DOGE |
0.0427 ZEC |
23,876.5207 DOGE |
23,553.1999 DOGE |
24,199.8415 DOGE |
23,553.1999 DOGE |
| 2019-05-18 |
24,716.3627 DOGE |
2.7307 ZEC |
24,716.3627 DOGE |
24,031.6201 DOGE |
25,401.1054 DOGE |
25,173.0330 DOGE |
| 2019-05-17 |
24,515.2046 DOGE |
1.9435 ZEC |
24,515.2046 DOGE |
23,408.4262 DOGE |
25,621.9830 DOGE |
24,153.5404 DOGE |
| 2019-05-16 |
23,304.0460 DOGE |
5.2304 ZEC |
23,304.0460 DOGE |
22,250.3855 DOGE |
24,357.7065 DOGE |
23,761.7583 DOGE |
| 2019-05-15 |
22,870.0140 DOGE |
3.9258 ZEC |
22,870.0140 DOGE |
21,741.0281 DOGE |
23,999.0000 DOGE |
23,999.0000 DOGE |