Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
27,862.2758 DOGE |
0.3611 ZEC |
27,862.2758 DOGE |
27,279.5517 DOGE |
28,445.0000 DOGE |
27,279.5517 DOGE |
| 2019-03-23 |
27,145.2681 DOGE |
0.0777 ZEC |
27,145.2681 DOGE |
26,241.5599 DOGE |
28,048.9764 DOGE |
26,631.2011 DOGE |
| 2019-03-22 |
26,765.0885 DOGE |
0.0023 ZEC |
26,765.0885 DOGE |
26,765.0885 DOGE |
26,765.0885 DOGE |
26,765.0885 DOGE |
| 2019-03-21 |
28,074.4322 DOGE |
0.2021 ZEC |
28,074.4322 DOGE |
27,108.9946 DOGE |
29,039.8698 DOGE |
28,759.0082 DOGE |
| 2019-03-20 |
28,269.7656 DOGE |
0.3482 ZEC |
28,269.7656 DOGE |
26,310.2385 DOGE |
30,229.2926 DOGE |
29,417.9466 DOGE |
| 2019-03-19 |
26,515.3071 DOGE |
0.3254 ZEC |
26,515.3071 DOGE |
25,630.6142 DOGE |
27,400.0000 DOGE |
26,140.2686 DOGE |
| 2019-03-18 |
26,017.8334 DOGE |
0.0702 ZEC |
26,017.8334 DOGE |
25,545.6669 DOGE |
26,490.0000 DOGE |
25,630.6142 DOGE |
| 2019-03-17 |
25,973.4042 DOGE |
0.0140 ZEC |
25,973.4042 DOGE |
25,488.8083 DOGE |
26,458.0000 DOGE |
25,545.6669 DOGE |
| 2019-03-16 |
25,881.2541 DOGE |
0.6653 ZEC |
25,881.2541 DOGE |
25,304.5082 DOGE |
26,458.0000 DOGE |
26,400.0000 DOGE |
| 2019-03-15 |
25,787.4784 DOGE |
0.0140 ZEC |
25,787.4784 DOGE |
25,116.9568 DOGE |
26,458.0000 DOGE |
26,458.0000 DOGE |
| 2019-03-14 |
25,589.9561 DOGE |
0.4637 ZEC |
25,589.9561 DOGE |
24,707.8853 DOGE |
26,472.0268 DOGE |
24,797.6264 DOGE |
| 2019-03-13 |
25,589.9561 DOGE |
0.6842 ZEC |
25,589.9561 DOGE |
24,707.8853 DOGE |
26,472.0268 DOGE |
24,862.7750 DOGE |
| 2019-03-12 |
24,916.1000 DOGE |
0.4165 ZEC |
24,916.1000 DOGE |
24,700.0000 DOGE |
25,132.2000 DOGE |
24,765.3125 DOGE |
| 2019-03-11 |
25,639.6000 DOGE |
0.1231 ZEC |
25,639.6000 DOGE |
25,132.2000 DOGE |
26,147.0000 DOGE |
26,147.0000 DOGE |
| 2019-03-10 |
25,644.6740 DOGE |
0.4974 ZEC |
25,644.6740 DOGE |
25,142.3480 DOGE |
26,147.0000 DOGE |
25,142.3480 DOGE |
| 2019-03-09 |
25,134.2808 DOGE |
0.3257 ZEC |
25,134.2808 DOGE |
25,130.0000 DOGE |
25,138.5616 DOGE |
25,138.5616 DOGE |
| 2019-03-08 |
25,603.5496 DOGE |
0.9274 ZEC |
25,603.5496 DOGE |
25,120.0000 DOGE |
26,087.0991 DOGE |
25,130.0000 DOGE |
| 2019-03-07 |
25,689.7286 DOGE |
0.9272 ZEC |
25,689.7286 DOGE |
25,100.0000 DOGE |
26,279.4573 DOGE |
25,120.0000 DOGE |
| 2019-03-06 |
25,785.0000 DOGE |
2.1284 ZEC |
25,785.0000 DOGE |
25,100.0000 DOGE |
26,470.0000 DOGE |
25,100.0000 DOGE |
| 2019-03-05 |
25,100.0000 DOGE |
0.0402 ZEC |
25,100.0000 DOGE |
25,100.0000 DOGE |
25,100.0000 DOGE |
25,100.0000 DOGE |
| 2019-03-04 |
25,828.4273 DOGE |
0.2112 ZEC |
25,828.4273 DOGE |
25,100.0000 DOGE |
26,556.8546 DOGE |
25,100.0000 DOGE |
| 2019-03-03 |
25,765.3455 DOGE |
0.6939 ZEC |
25,765.3455 DOGE |
25,600.0000 DOGE |
25,930.6910 DOGE |
25,600.0000 DOGE |
| 2019-03-02 |
25,806.6141 DOGE |
0.0240 ZEC |
25,806.6141 DOGE |
25,635.2470 DOGE |
25,977.9811 DOGE |
25,709.3709 DOGE |
| 2019-03-01 |
26,226.9310 DOGE |
0.3834 ZEC |
26,226.9310 DOGE |
25,659.3517 DOGE |
26,794.5103 DOGE |
26,731.3548 DOGE |
| 2019-02-28 |
26,225.0650 DOGE |
0.4576 ZEC |
26,225.0650 DOGE |
25,612.5900 DOGE |
26,837.5400 DOGE |
26,810.9310 DOGE |
| 2019-02-27 |
26,229.9188 DOGE |
0.5520 ZEC |
26,229.9188 DOGE |
25,612.5900 DOGE |
26,847.2475 DOGE |
25,624.9295 DOGE |
| 2019-02-26 |
25,616.9603 DOGE |
0.0280 ZEC |
25,616.9603 DOGE |
25,600.0000 DOGE |
25,633.9207 DOGE |
25,633.9207 DOGE |
| 2019-02-25 |
26,653.3634 DOGE |
0.0096 ZEC |
26,653.3634 DOGE |
25,461.1148 DOGE |
27,845.6120 DOGE |
25,600.0000 DOGE |
| 2019-02-24 |
26,556.1051 DOGE |
0.3896 ZEC |
26,556.1051 DOGE |
25,605.0061 DOGE |
27,507.2040 DOGE |
26,575.1108 DOGE |
| 2019-02-23 |
26,286.5283 DOGE |
0.4845 ZEC |
26,286.5283 DOGE |
25,414.9782 DOGE |
27,158.0784 DOGE |
27,158.0784 DOGE |
| 2019-02-22 |
25,498.7908 DOGE |
0.0062 ZEC |
25,498.7908 DOGE |
25,498.7908 DOGE |
25,498.7908 DOGE |
25,498.7908 DOGE |
| 2019-02-21 |
26,089.4710 DOGE |
1.1167 ZEC |
26,089.4710 DOGE |
25,346.3364 DOGE |
26,832.6055 DOGE |
25,346.3364 DOGE |
| 2019-02-20 |
26,080.2859 DOGE |
2.4428 ZEC |
26,080.2859 DOGE |
25,043.4236 DOGE |
27,117.1482 DOGE |
25,335.4773 DOGE |
| 2019-02-19 |
26,100.4498 DOGE |
0.0534 ZEC |
26,100.4498 DOGE |
25,043.4236 DOGE |
27,157.4760 DOGE |
25,043.4236 DOGE |
| 2019-02-18 |
25,994.1636 DOGE |
0.6325 ZEC |
25,994.1636 DOGE |
25,027.9010 DOGE |
26,960.4262 DOGE |
25,318.1871 DOGE |
| 2019-02-17 |
26,032.9879 DOGE |
0.6619 ZEC |
26,032.9879 DOGE |
24,959.9590 DOGE |
27,106.0168 DOGE |
24,994.5404 DOGE |
| 2019-02-16 |
26,989.7107 DOGE |
0.0122 ZEC |
26,989.7107 DOGE |
26,302.2123 DOGE |
27,677.2091 DOGE |
26,302.2123 DOGE |
| 2019-02-15 |
27,358.6843 DOGE |
0.1011 ZEC |
27,358.6843 DOGE |
27,319.6766 DOGE |
27,397.6920 DOGE |
27,397.6920 DOGE |
| 2019-02-14 |
27,438.2585 DOGE |
0.1016 ZEC |
27,438.2585 DOGE |
27,319.6766 DOGE |
27,556.8404 DOGE |
27,397.6920 DOGE |
| 2019-02-13 |
28,233.6412 DOGE |
0.0872 ZEC |
28,233.6412 DOGE |
27,467.2825 DOGE |
29,000.0000 DOGE |
27,592.8925 DOGE |
| 2019-02-12 |
27,324.2503 DOGE |
0.6687 ZEC |
27,324.2503 DOGE |
26,398.5006 DOGE |
28,250.0000 DOGE |
28,250.0000 DOGE |
| 2019-02-11 |
26,074.2967 DOGE |
2.2009 ZEC |
26,074.2967 DOGE |
25,372.2776 DOGE |
26,776.3158 DOGE |
26,776.3158 DOGE |
| 2019-02-10 |
25,938.3701 DOGE |
0.0735 ZEC |
25,938.3701 DOGE |
25,326.7402 DOGE |
26,550.0000 DOGE |
26,550.0000 DOGE |
| 2019-02-09 |
25,853.1772 DOGE |
0.0535 ZEC |
25,853.1772 DOGE |
25,156.3544 DOGE |
26,550.0000 DOGE |
26,550.0000 DOGE |
| 2019-02-08 |
26,384.5263 DOGE |
0.2753 ZEC |
26,384.5263 DOGE |
26,250.0000 DOGE |
26,519.0527 DOGE |
26,519.0527 DOGE |
| 2019-02-07 |
25,541.9369 DOGE |
0.0839 ZEC |
25,541.9369 DOGE |
24,832.8738 DOGE |
26,251.0000 DOGE |
24,956.3777 DOGE |
| 2019-02-06 |
25,570.1619 DOGE |
0.2791 ZEC |
25,570.1619 DOGE |
24,889.3238 DOGE |
26,251.0000 DOGE |
26,251.0000 DOGE |
| 2019-02-05 |
25,668.6740 DOGE |
0.9515 ZEC |
25,668.6740 DOGE |
24,987.9180 DOGE |
26,349.4300 DOGE |
25,058.2750 DOGE |
| 2019-02-04 |
25,662.5622 DOGE |
0.0409 ZEC |
25,662.5622 DOGE |
24,916.5970 DOGE |
26,408.5275 DOGE |
26,332.6848 DOGE |
| 2019-02-03 |
25,725.7653 DOGE |
0.1456 ZEC |
25,725.7653 DOGE |
24,916.1806 DOGE |
26,535.3500 DOGE |
24,916.1806 DOGE |