Identifier on Yobit: zec_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-02 |
23,559.8127 DOGE |
0.3374 ZEC |
23,559.8127 DOGE |
23,127.5753 DOGE |
23,992.0502 DOGE |
23,127.5753 DOGE |
2019-05-01 |
24,203.3362 DOGE |
0.6916 ZEC |
24,203.3362 DOGE |
23,489.0026 DOGE |
24,917.6698 DOGE |
23,716.9863 DOGE |
2019-04-30 |
23,919.5013 DOGE |
0.7301 ZEC |
23,919.5013 DOGE |
23,489.0026 DOGE |
24,350.0000 DOGE |
23,504.1791 DOGE |
2019-04-29 |
24,466.8141 DOGE |
0.2617 ZEC |
24,466.8141 DOGE |
23,614.7019 DOGE |
25,318.9263 DOGE |
23,614.7019 DOGE |
2019-04-28 |
24,266.6019 DOGE |
0.2171 ZEC |
24,266.6019 DOGE |
23,791.1069 DOGE |
24,742.0969 DOGE |
24,742.0969 DOGE |
2019-04-27 |
24,619.6883 DOGE |
0.0142 ZEC |
24,619.6883 DOGE |
23,597.1362 DOGE |
25,642.2404 DOGE |
25,380.8159 DOGE |
2019-04-26 |
24,692.5106 DOGE |
0.0753 ZEC |
24,692.5106 DOGE |
24,217.5140 DOGE |
25,167.5072 DOGE |
24,217.5140 DOGE |
2019-04-25 |
25,138.6919 DOGE |
0.0908 ZEC |
25,138.6919 DOGE |
24,396.2906 DOGE |
25,881.0933 DOGE |
24,494.3948 DOGE |
2019-04-24 |
24,762.6227 DOGE |
1.0821 ZEC |
24,762.6227 DOGE |
24,288.5008 DOGE |
25,236.7446 DOGE |
24,460.3407 DOGE |
2019-04-23 |
24,718.8308 DOGE |
6.8491 ZEC |
24,718.8308 DOGE |
24,557.6616 DOGE |
24,880.0000 DOGE |
24,560.8850 DOGE |
2019-04-22 |
24,484.5008 DOGE |
0.0758 ZEC |
24,484.5008 DOGE |
23,969.0017 DOGE |
25,000.0000 DOGE |
24,029.9249 DOGE |
2019-04-21 |
24,455.3289 DOGE |
0.0247 ZEC |
24,455.3289 DOGE |
23,910.6577 DOGE |
25,000.0000 DOGE |
25,000.0000 DOGE |
2019-04-20 |
24,044.5542 DOGE |
0.2322 ZEC |
24,044.5542 DOGE |
23,412.0153 DOGE |
24,677.0932 DOGE |
24,677.0932 DOGE |
2019-04-19 |
23,766.2602 DOGE |
0.4547 ZEC |
23,766.2602 DOGE |
23,032.5204 DOGE |
24,500.0000 DOGE |
23,412.0153 DOGE |
2019-04-18 |
24,258.6192 DOGE |
0.9027 ZEC |
24,258.6192 DOGE |
22,998.8240 DOGE |
25,518.4144 DOGE |
22,998.8240 DOGE |
2019-04-17 |
24,705.2162 DOGE |
0.0279 ZEC |
24,705.2162 DOGE |
23,892.0179 DOGE |
25,518.4144 DOGE |
25,518.4144 DOGE |
2019-04-16 |
23,979.4849 DOGE |
0.0182 ZEC |
23,979.4849 DOGE |
23,864.8912 DOGE |
24,094.0786 DOGE |
24,074.3069 DOGE |
2019-04-15 |
24,329.1515 DOGE |
0.2778 ZEC |
24,329.1515 DOGE |
23,864.8912 DOGE |
24,793.4118 DOGE |
23,864.8912 DOGE |
2019-04-14 |
23,855.2392 DOGE |
0.0015 ZEC |
23,855.2392 DOGE |
23,854.2315 DOGE |
23,856.2468 DOGE |
23,856.2468 DOGE |
2019-04-13 |
24,533.0969 DOGE |
0.0493 ZEC |
24,533.0969 DOGE |
23,841.9732 DOGE |
25,224.2206 DOGE |
23,944.3492 DOGE |
2019-04-12 |
24,930.7268 DOGE |
0.1263 ZEC |
24,930.7268 DOGE |
24,128.5002 DOGE |
25,732.9534 DOGE |
24,777.7778 DOGE |
2019-04-11 |
24,407.2938 DOGE |
1.3015 ZEC |
24,407.2938 DOGE |
23,569.7714 DOGE |
25,244.8162 DOGE |
25,194.8498 DOGE |
2019-04-10 |
24,459.7600 DOGE |
1.1887 ZEC |
24,459.7600 DOGE |
23,519.5200 DOGE |
25,400.0000 DOGE |
23,569.7714 DOGE |
2019-04-09 |
24,877.3371 DOGE |
0.1989 ZEC |
24,877.3371 DOGE |
23,168.2971 DOGE |
26,586.3771 DOGE |
26,454.5754 DOGE |
2019-04-08 |
22,812.6933 DOGE |
0.7790 ZEC |
22,812.6933 DOGE |
20,820.4530 DOGE |
24,804.9336 DOGE |
23,702.2903 DOGE |
2019-04-07 |
21,525.6656 DOGE |
0.4520 ZEC |
21,525.6656 DOGE |
20,162.0049 DOGE |
22,889.3264 DOGE |
21,028.9661 DOGE |
2019-04-06 |
21,888.5336 DOGE |
0.0061 ZEC |
21,888.5336 DOGE |
21,888.5336 DOGE |
21,888.5336 DOGE |
21,888.5336 DOGE |
2019-04-05 |
19,928.6772 DOGE |
3.1965 ZEC |
19,928.6772 DOGE |
19,209.0112 DOGE |
20,648.3431 DOGE |
19,845.0250 DOGE |
2019-04-04 |
18,612.5765 DOGE |
2.7487 ZEC |
18,612.5765 DOGE |
17,000.0000 DOGE |
20,225.1529 DOGE |
18,007.2524 DOGE |
2019-04-03 |
22,807.8412 DOGE |
0.7185 ZEC |
22,807.8412 DOGE |
20,598.9080 DOGE |
25,016.7744 DOGE |
20,858.5100 DOGE |
2019-04-02 |
25,731.4806 DOGE |
0.9036 ZEC |
25,731.4806 DOGE |
24,878.2618 DOGE |
26,584.6994 DOGE |
26,584.6994 DOGE |
2019-04-01 |
27,010.1073 DOGE |
1.7769 ZEC |
27,010.1073 DOGE |
24,579.2145 DOGE |
29,441.0000 DOGE |
25,500.0000 DOGE |
2019-03-31 |
27,753.1097 DOGE |
0.5436 ZEC |
27,753.1097 DOGE |
26,838.1831 DOGE |
28,668.0363 DOGE |
28,600.0000 DOGE |
2019-03-30 |
26,999.9911 DOGE |
0.5256 ZEC |
26,999.9911 DOGE |
26,393.6600 DOGE |
27,606.3223 DOGE |
27,470.0000 DOGE |
2019-03-29 |
27,606.3223 DOGE |
0.0000 ZEC |
27,606.3223 DOGE |
27,606.3223 DOGE |
27,606.3223 DOGE |
27,606.3223 DOGE |
2019-03-28 |
26,703.8456 DOGE |
0.8757 ZEC |
26,703.8456 DOGE |
25,618.6911 DOGE |
27,789.0000 DOGE |
27,606.3223 DOGE |
2019-03-27 |
26,682.1358 DOGE |
0.2836 ZEC |
26,682.1358 DOGE |
26,214.2716 DOGE |
27,150.0000 DOGE |
27,150.0000 DOGE |
2019-03-26 |
26,655.3095 DOGE |
0.5389 ZEC |
26,655.3095 DOGE |
26,206.0000 DOGE |
27,104.6189 DOGE |
27,086.7165 DOGE |
2019-03-25 |
27,854.1221 DOGE |
2.3906 ZEC |
27,854.1221 DOGE |
27,119.7475 DOGE |
28,588.4968 DOGE |
27,150.0000 DOGE |
2019-03-24 |
27,862.2758 DOGE |
0.3611 ZEC |
27,862.2758 DOGE |
27,279.5517 DOGE |
28,445.0000 DOGE |
27,279.5517 DOGE |
2019-03-23 |
27,145.2681 DOGE |
0.0777 ZEC |
27,145.2681 DOGE |
26,241.5599 DOGE |
28,048.9764 DOGE |
26,631.2011 DOGE |
2019-03-22 |
26,765.0885 DOGE |
0.0023 ZEC |
26,765.0885 DOGE |
26,765.0885 DOGE |
26,765.0885 DOGE |
26,765.0885 DOGE |
2019-03-21 |
28,074.4322 DOGE |
0.2021 ZEC |
28,074.4322 DOGE |
27,108.9946 DOGE |
29,039.8698 DOGE |
28,759.0082 DOGE |
2019-03-20 |
28,269.7656 DOGE |
0.3482 ZEC |
28,269.7656 DOGE |
26,310.2385 DOGE |
30,229.2926 DOGE |
29,417.9466 DOGE |
2019-03-19 |
26,515.3071 DOGE |
0.3254 ZEC |
26,515.3071 DOGE |
25,630.6142 DOGE |
27,400.0000 DOGE |
26,140.2686 DOGE |
2019-03-18 |
26,017.8334 DOGE |
0.0702 ZEC |
26,017.8334 DOGE |
25,545.6669 DOGE |
26,490.0000 DOGE |
25,630.6142 DOGE |
2019-03-17 |
25,973.4042 DOGE |
0.0140 ZEC |
25,973.4042 DOGE |
25,488.8083 DOGE |
26,458.0000 DOGE |
25,545.6669 DOGE |
2019-03-16 |
25,881.2541 DOGE |
0.6653 ZEC |
25,881.2541 DOGE |
25,304.5082 DOGE |
26,458.0000 DOGE |
26,400.0000 DOGE |
2019-03-15 |
25,787.4784 DOGE |
0.0140 ZEC |
25,787.4784 DOGE |
25,116.9568 DOGE |
26,458.0000 DOGE |
26,458.0000 DOGE |
2019-03-14 |
25,589.9561 DOGE |
0.4637 ZEC |
25,589.9561 DOGE |
24,707.8853 DOGE |
26,472.0268 DOGE |
24,797.6264 DOGE |