Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
234.6293 DOGE |
0.6263 ZEC |
234.6293 DOGE |
234.2586 DOGE |
235.0000 DOGE |
234.7926 DOGE |
| 2024-02-29 |
234.9946 DOGE |
0.2190 ZEC |
234.9946 DOGE |
234.2013 DOGE |
235.7879 DOGE |
234.2586 DOGE |
| 2024-02-28 |
264.4822 DOGE |
0.1023 ZEC |
264.4822 DOGE |
259.9309 DOGE |
269.0334 DOGE |
259.9309 DOGE |
| 2024-02-27 |
330.8820 DOGE |
0.0000 ZEC |
330.8820 DOGE |
330.8820 DOGE |
330.8820 DOGE |
330.8820 DOGE |
| 2024-02-26 |
330.8820 DOGE |
0.0000 ZEC |
330.8820 DOGE |
330.8820 DOGE |
330.8820 DOGE |
330.8820 DOGE |
| 2024-02-25 |
330.8820 DOGE |
0.0000 ZEC |
330.8820 DOGE |
330.8820 DOGE |
330.8820 DOGE |
330.8820 DOGE |
| 2024-02-24 |
330.8820 DOGE |
0.0000 ZEC |
330.8820 DOGE |
330.8820 DOGE |
330.8820 DOGE |
330.8820 DOGE |
| 2024-02-23 |
330.8820 DOGE |
0.0000 ZEC |
330.8820 DOGE |
330.8820 DOGE |
330.8820 DOGE |
330.8820 DOGE |
| 2024-02-22 |
316.5559 DOGE |
0.0648 ZEC |
316.5559 DOGE |
302.2298 DOGE |
330.8820 DOGE |
330.8820 DOGE |
| 2024-02-21 |
281.6657 DOGE |
0.0000 ZEC |
281.6657 DOGE |
281.6657 DOGE |
281.6657 DOGE |
281.6657 DOGE |
| 2024-02-20 |
282.0180 DOGE |
0.2735 ZEC |
282.0180 DOGE |
281.6657 DOGE |
282.3703 DOGE |
281.6657 DOGE |
| 2024-02-19 |
349.2904 DOGE |
0.0000 ZEC |
349.2904 DOGE |
349.2904 DOGE |
349.2904 DOGE |
349.2904 DOGE |
| 2024-02-18 |
336.3612 DOGE |
0.2902 ZEC |
336.3612 DOGE |
323.4320 DOGE |
349.2904 DOGE |
349.2904 DOGE |
| 2024-02-17 |
243.9824 DOGE |
0.0000 ZEC |
243.9824 DOGE |
243.9824 DOGE |
243.9824 DOGE |
243.9824 DOGE |
| 2024-02-16 |
243.9824 DOGE |
0.0000 ZEC |
243.9824 DOGE |
243.9824 DOGE |
243.9824 DOGE |
243.9824 DOGE |
| 2024-02-15 |
243.9824 DOGE |
0.0000 ZEC |
243.9824 DOGE |
243.9824 DOGE |
243.9824 DOGE |
243.9824 DOGE |
| 2024-02-14 |
243.9824 DOGE |
0.0000 ZEC |
243.9824 DOGE |
243.9824 DOGE |
243.9824 DOGE |
243.9824 DOGE |
| 2024-02-13 |
243.9824 DOGE |
0.0000 ZEC |
243.9824 DOGE |
243.9824 DOGE |
243.9824 DOGE |
243.9824 DOGE |
| 2024-02-12 |
243.9824 DOGE |
0.0000 ZEC |
243.9824 DOGE |
243.9824 DOGE |
243.9824 DOGE |
243.9824 DOGE |
| 2024-02-11 |
243.9824 DOGE |
0.0000 ZEC |
243.9824 DOGE |
243.9824 DOGE |
243.9824 DOGE |
243.9824 DOGE |
| 2024-02-10 |
243.9824 DOGE |
0.0000 ZEC |
243.9824 DOGE |
243.9824 DOGE |
243.9824 DOGE |
243.9824 DOGE |
| 2024-02-09 |
243.9824 DOGE |
0.0000 ZEC |
243.9824 DOGE |
243.9824 DOGE |
243.9824 DOGE |
243.9824 DOGE |
| 2024-02-08 |
243.9825 DOGE |
0.1376 ZEC |
243.9825 DOGE |
243.9824 DOGE |
243.9825 DOGE |
243.9824 DOGE |
| 2024-02-07 |
390.0000 DOGE |
0.0000 ZEC |
390.0000 DOGE |
390.0000 DOGE |
390.0000 DOGE |
390.0000 DOGE |
| 2024-02-06 |
390.0000 DOGE |
0.0000 ZEC |
390.0000 DOGE |
390.0000 DOGE |
390.0000 DOGE |
390.0000 DOGE |
| 2024-02-05 |
390.0000 DOGE |
0.0000 ZEC |
390.0000 DOGE |
390.0000 DOGE |
390.0000 DOGE |
390.0000 DOGE |
| 2024-02-04 |
390.0000 DOGE |
0.0000 ZEC |
390.0000 DOGE |
390.0000 DOGE |
390.0000 DOGE |
390.0000 DOGE |
| 2024-02-03 |
390.0000 DOGE |
0.0000 ZEC |
390.0000 DOGE |
390.0000 DOGE |
390.0000 DOGE |
390.0000 DOGE |
| 2024-02-02 |
390.0000 DOGE |
0.0000 ZEC |
390.0000 DOGE |
390.0000 DOGE |
390.0000 DOGE |
390.0000 DOGE |
| 2024-02-01 |
390.0000 DOGE |
0.0000 ZEC |
390.0000 DOGE |
390.0000 DOGE |
390.0000 DOGE |
390.0000 DOGE |
| 2024-01-31 |
390.0000 DOGE |
0.0000 ZEC |
390.0000 DOGE |
390.0000 DOGE |
390.0000 DOGE |
390.0000 DOGE |
| 2024-01-30 |
390.0000 DOGE |
0.0000 ZEC |
390.0000 DOGE |
390.0000 DOGE |
390.0000 DOGE |
390.0000 DOGE |
| 2024-01-29 |
390.0000 DOGE |
0.0000 ZEC |
390.0000 DOGE |
390.0000 DOGE |
390.0000 DOGE |
390.0000 DOGE |
| 2024-01-28 |
390.0000 DOGE |
17.9487 ZEC |
390.0000 DOGE |
390.0000 DOGE |
390.0000 DOGE |
390.0000 DOGE |
| 2024-01-27 |
274.0849 DOGE |
0.0000 ZEC |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
| 2024-01-26 |
274.0849 DOGE |
0.0000 ZEC |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
| 2024-01-25 |
274.0849 DOGE |
0.0000 ZEC |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
| 2024-01-24 |
274.0849 DOGE |
0.0000 ZEC |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
| 2024-01-23 |
274.0849 DOGE |
0.0000 ZEC |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
| 2024-01-22 |
274.0849 DOGE |
0.0000 ZEC |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
274.0849 DOGE |
| 2024-01-21 |
273.0052 DOGE |
0.5746 ZEC |
273.0052 DOGE |
266.3851 DOGE |
279.6254 DOGE |
274.0849 DOGE |
| 2024-01-20 |
279.6254 DOGE |
0.0734 ZEC |
279.6254 DOGE |
279.6254 DOGE |
279.6254 DOGE |
279.6254 DOGE |
| 2024-01-19 |
290.2448 DOGE |
0.1722 ZEC |
290.2448 DOGE |
282.9634 DOGE |
297.5261 DOGE |
282.9634 DOGE |
| 2024-01-18 |
299.5776 DOGE |
0.0746 ZEC |
299.5776 DOGE |
297.9071 DOGE |
301.2481 DOGE |
297.9071 DOGE |
| 2024-01-17 |
299.0208 DOGE |
0.3462 ZEC |
299.0208 DOGE |
299.0208 DOGE |
299.0208 DOGE |
299.0208 DOGE |
| 2024-01-16 |
304.5891 DOGE |
0.0400 ZEC |
304.5891 DOGE |
304.5891 DOGE |
304.5891 DOGE |
304.5891 DOGE |
| 2024-01-15 |
291.4463 DOGE |
0.0000 ZEC |
291.4463 DOGE |
291.4463 DOGE |
291.4463 DOGE |
291.4463 DOGE |
| 2024-01-14 |
291.4463 DOGE |
0.0000 ZEC |
291.4463 DOGE |
291.4463 DOGE |
291.4463 DOGE |
291.4463 DOGE |
| 2024-01-13 |
290.5076 DOGE |
2.9052 ZEC |
290.5076 DOGE |
289.5690 DOGE |
291.4463 DOGE |
291.4463 DOGE |
| 2024-01-12 |
270.4406 DOGE |
0.0000 ZEC |
270.4406 DOGE |
270.4406 DOGE |
270.4406 DOGE |
270.4406 DOGE |