Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
270.4406 DOGE |
0.0000 ZEC |
270.4406 DOGE |
270.4406 DOGE |
270.4406 DOGE |
270.4406 DOGE |
| 2024-01-10 |
270.4406 DOGE |
0.4092 ZEC |
270.4406 DOGE |
270.4406 DOGE |
270.4406 DOGE |
270.4406 DOGE |
| 2024-01-09 |
270.7203 DOGE |
13.5487 ZEC |
270.7203 DOGE |
270.4406 DOGE |
271.0000 DOGE |
271.0000 DOGE |
| 2024-01-08 |
335.3563 DOGE |
0.0000 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2024-01-07 |
335.3563 DOGE |
0.0000 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2024-01-06 |
335.3563 DOGE |
0.0000 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2024-01-05 |
335.3563 DOGE |
0.0000 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2024-01-04 |
335.3563 DOGE |
0.0000 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2024-01-03 |
335.3563 DOGE |
0.0000 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2024-01-02 |
335.3563 DOGE |
0.0000 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2024-01-01 |
335.3563 DOGE |
0.0000 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2023-12-31 |
335.3563 DOGE |
0.0000 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2023-12-30 |
335.3563 DOGE |
0.0000 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2023-12-29 |
335.3563 DOGE |
0.0000 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2023-12-28 |
335.3563 DOGE |
0.3361 ZEC |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
335.3563 DOGE |
| 2023-12-27 |
314.3620 DOGE |
0.0000 ZEC |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
| 2023-12-26 |
314.3620 DOGE |
0.0000 ZEC |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
| 2023-12-25 |
314.3620 DOGE |
0.0000 ZEC |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
| 2023-12-24 |
314.3620 DOGE |
0.0000 ZEC |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
| 2023-12-23 |
314.3620 DOGE |
0.0000 ZEC |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
| 2023-12-22 |
314.3620 DOGE |
0.0000 ZEC |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
314.3620 DOGE |
| 2023-12-21 |
322.0000 DOGE |
0.0000 ZEC |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
| 2023-12-20 |
322.0000 DOGE |
0.0000 ZEC |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
| 2023-12-19 |
322.0000 DOGE |
0.0000 ZEC |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
| 2023-12-18 |
322.0000 DOGE |
0.0000 ZEC |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
| 2023-12-17 |
322.0000 DOGE |
0.0000 ZEC |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
| 2023-12-16 |
322.0000 DOGE |
0.0000 ZEC |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
| 2023-12-15 |
322.0000 DOGE |
0.0000 ZEC |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
| 2023-12-14 |
322.0000 DOGE |
0.0000 ZEC |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
322.0000 DOGE |
| 2023-12-13 |
317.2910 DOGE |
0.0000 ZEC |
317.2910 DOGE |
317.2910 DOGE |
317.2910 DOGE |
317.2910 DOGE |
| 2023-12-12 |
317.2910 DOGE |
0.0433 ZEC |
317.2910 DOGE |
317.2910 DOGE |
317.2910 DOGE |
317.2910 DOGE |
| 2023-12-11 |
322.6686 DOGE |
0.0000 ZEC |
322.6686 DOGE |
322.6686 DOGE |
322.6686 DOGE |
322.6686 DOGE |
| 2023-12-10 |
322.6686 DOGE |
0.0000 ZEC |
322.6686 DOGE |
322.6686 DOGE |
322.6686 DOGE |
322.6686 DOGE |
| 2023-12-09 |
322.6686 DOGE |
0.0000 ZEC |
322.6686 DOGE |
322.6686 DOGE |
322.6686 DOGE |
322.6686 DOGE |
| 2023-12-08 |
322.6686 DOGE |
0.0326 ZEC |
322.6686 DOGE |
322.6686 DOGE |
322.6686 DOGE |
322.6686 DOGE |
| 2023-12-07 |
305.2764 DOGE |
0.0000 ZEC |
305.2764 DOGE |
305.2764 DOGE |
305.2764 DOGE |
305.2764 DOGE |
| 2023-12-06 |
305.2764 DOGE |
0.0425 ZEC |
305.2764 DOGE |
305.2764 DOGE |
305.2764 DOGE |
305.2764 DOGE |
| 2023-12-05 |
350.0000 DOGE |
0.0000 ZEC |
350.0000 DOGE |
350.0000 DOGE |
350.0000 DOGE |
350.0000 DOGE |
| 2023-12-04 |
352.3291 DOGE |
0.0894 ZEC |
352.3291 DOGE |
350.0000 DOGE |
354.6581 DOGE |
350.0000 DOGE |
| 2023-12-03 |
400.0000 DOGE |
0.0000 ZEC |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
| 2023-12-02 |
400.0000 DOGE |
0.0000 ZEC |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
| 2023-12-01 |
375.0000 DOGE |
0.3985 ZEC |
375.0000 DOGE |
350.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
| 2023-11-30 |
350.0000 DOGE |
0.0321 ZEC |
350.0000 DOGE |
350.0000 DOGE |
350.0000 DOGE |
350.0000 DOGE |
| 2023-11-29 |
368.2915 DOGE |
0.0000 ZEC |
368.2915 DOGE |
368.2915 DOGE |
368.2915 DOGE |
368.2915 DOGE |
| 2023-11-28 |
368.2915 DOGE |
0.0000 ZEC |
368.2915 DOGE |
368.2915 DOGE |
368.2915 DOGE |
368.2915 DOGE |
| 2023-11-27 |
368.2915 DOGE |
0.0000 ZEC |
368.2915 DOGE |
368.2915 DOGE |
368.2915 DOGE |
368.2915 DOGE |
| 2023-11-26 |
368.2915 DOGE |
0.0000 ZEC |
368.2915 DOGE |
368.2915 DOGE |
368.2915 DOGE |
368.2915 DOGE |
| 2023-11-25 |
368.2915 DOGE |
0.0000 ZEC |
368.2915 DOGE |
368.2915 DOGE |
368.2915 DOGE |
368.2915 DOGE |
| 2023-11-24 |
368.2915 DOGE |
0.2000 ZEC |
368.2915 DOGE |
368.2915 DOGE |
368.2916 DOGE |
368.2915 DOGE |
| 2023-11-23 |
351.0000 DOGE |
0.0000 ZEC |
351.0000 DOGE |
351.0000 DOGE |
351.0000 DOGE |
351.0000 DOGE |