Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0150 ETH |
1.1815 ZEC |
0.0150 ETH |
0.0139 ETH |
0.0160 ETH |
0.0158 ETH |
| 2024-11-23 |
0.0140 ETH |
0.2684 ZEC |
0.0140 ETH |
0.0135 ETH |
0.0144 ETH |
0.0144 ETH |
| 2024-11-22 |
0.0136 ETH |
0.0766 ZEC |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2024-11-21 |
0.0135 ETH |
0.5473 ZEC |
0.0135 ETH |
0.0134 ETH |
0.0137 ETH |
0.0134 ETH |
| 2024-11-20 |
0.0137 ETH |
0.2888 ZEC |
0.0137 ETH |
0.0135 ETH |
0.0139 ETH |
0.0135 ETH |
| 2024-11-19 |
0.0141 ETH |
0.0242 ZEC |
0.0141 ETH |
0.0139 ETH |
0.0143 ETH |
0.0139 ETH |
| 2024-11-18 |
0.0142 ETH |
0.2776 ZEC |
0.0142 ETH |
0.0137 ETH |
0.0146 ETH |
0.0145 ETH |
| 2024-11-17 |
0.0134 ETH |
1.8333 ZEC |
0.0134 ETH |
0.0124 ETH |
0.0144 ETH |
0.0144 ETH |
| 2024-11-16 |
0.0127 ETH |
0.2590 ZEC |
0.0127 ETH |
0.0123 ETH |
0.0130 ETH |
0.0130 ETH |
| 2024-11-15 |
0.0119 ETH |
0.1219 ZEC |
0.0119 ETH |
0.0116 ETH |
0.0121 ETH |
0.0121 ETH |
| 2024-11-14 |
0.0119 ETH |
0.3838 ZEC |
0.0119 ETH |
0.0116 ETH |
0.0121 ETH |
0.0119 ETH |
| 2024-11-13 |
0.0124 ETH |
6.0892 ZEC |
0.0124 ETH |
0.0117 ETH |
0.0131 ETH |
0.0120 ETH |
| 2024-11-12 |
0.0134 ETH |
0.3665 ZEC |
0.0134 ETH |
0.0126 ETH |
0.0142 ETH |
0.0126 ETH |
| 2024-11-11 |
0.0141 ETH |
0.4367 ZEC |
0.0141 ETH |
0.0135 ETH |
0.0148 ETH |
0.0135 ETH |
| 2024-11-10 |
0.0143 ETH |
7.9021 ZEC |
0.0143 ETH |
0.0137 ETH |
0.0149 ETH |
0.0145 ETH |
| 2024-11-09 |
0.0152 ETH |
7.4038 ZEC |
0.0152 ETH |
0.0148 ETH |
0.0156 ETH |
0.0148 ETH |
| 2024-11-08 |
0.0151 ETH |
0.4330 ZEC |
0.0151 ETH |
0.0148 ETH |
0.0154 ETH |
0.0152 ETH |
| 2024-11-07 |
0.0154 ETH |
0.5685 ZEC |
0.0154 ETH |
0.0152 ETH |
0.0157 ETH |
0.0157 ETH |
| 2024-11-06 |
0.0149 ETH |
0.7467 ZEC |
0.0149 ETH |
0.0147 ETH |
0.0151 ETH |
0.0147 ETH |
| 2024-11-05 |
0.0153 ETH |
0.0000 ZEC |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2024-11-04 |
0.0152 ETH |
0.0229 ZEC |
0.0152 ETH |
0.0151 ETH |
0.0153 ETH |
0.0153 ETH |
| 2024-11-03 |
0.0149 ETH |
0.1807 ZEC |
0.0149 ETH |
0.0148 ETH |
0.0149 ETH |
0.0148 ETH |
| 2024-11-02 |
0.0148 ETH |
0.1830 ZEC |
0.0148 ETH |
0.0146 ETH |
0.0149 ETH |
0.0149 ETH |
| 2024-11-01 |
0.0146 ETH |
0.0214 ZEC |
0.0146 ETH |
0.0145 ETH |
0.0148 ETH |
0.0148 ETH |
| 2024-10-31 |
0.0143 ETH |
0.0224 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2024-10-30 |
0.0147 ETH |
0.0866 ZEC |
0.0147 ETH |
0.0145 ETH |
0.0149 ETH |
0.0146 ETH |
| 2024-10-29 |
0.0148 ETH |
2.7356 ZEC |
0.0148 ETH |
0.0142 ETH |
0.0153 ETH |
0.0145 ETH |
| 2024-10-28 |
0.0143 ETH |
0.3139 ZEC |
0.0143 ETH |
0.0136 ETH |
0.0149 ETH |
0.0148 ETH |
| 2024-10-27 |
0.0138 ETH |
3.1956 ZEC |
0.0138 ETH |
0.0134 ETH |
0.0142 ETH |
0.0134 ETH |
| 2024-10-26 |
0.0145 ETH |
0.0902 ZEC |
0.0145 ETH |
0.0143 ETH |
0.0146 ETH |
0.0143 ETH |
| 2024-10-25 |
0.0146 ETH |
0.1254 ZEC |
0.0146 ETH |
0.0145 ETH |
0.0146 ETH |
0.0145 ETH |
| 2024-10-24 |
0.0147 ETH |
0.0554 ZEC |
0.0147 ETH |
0.0144 ETH |
0.0149 ETH |
0.0146 ETH |
| 2024-10-23 |
0.0145 ETH |
0.0765 ZEC |
0.0145 ETH |
0.0141 ETH |
0.0149 ETH |
0.0149 ETH |
| 2024-10-22 |
0.0141 ETH |
0.0315 ZEC |
0.0141 ETH |
0.0139 ETH |
0.0142 ETH |
0.0141 ETH |
| 2024-10-21 |
0.0137 ETH |
0.0992 ZEC |
0.0137 ETH |
0.0135 ETH |
0.0139 ETH |
0.0139 ETH |
| 2024-10-20 |
0.0136 ETH |
0.0153 ZEC |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0135 ETH |
| 2024-10-19 |
0.0137 ETH |
3.0630 ZEC |
0.0137 ETH |
0.0135 ETH |
0.0139 ETH |
0.0135 ETH |
| 2024-10-18 |
0.0138 ETH |
3.0914 ZEC |
0.0138 ETH |
0.0136 ETH |
0.0139 ETH |
0.0139 ETH |
| 2024-10-17 |
0.0138 ETH |
0.3259 ZEC |
0.0138 ETH |
0.0134 ETH |
0.0142 ETH |
0.0134 ETH |
| 2024-10-16 |
0.0146 ETH |
1.3916 ZEC |
0.0146 ETH |
0.0141 ETH |
0.0152 ETH |
0.0143 ETH |
| 2024-10-15 |
0.0141 ETH |
0.0000 ZEC |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2024-10-14 |
0.0141 ETH |
2.0808 ZEC |
0.0141 ETH |
0.0139 ETH |
0.0142 ETH |
0.0141 ETH |
| 2024-10-13 |
0.0145 ETH |
0.0354 ZEC |
0.0145 ETH |
0.0143 ETH |
0.0146 ETH |
0.0143 ETH |
| 2024-10-12 |
0.0144 ETH |
0.0443 ZEC |
0.0144 ETH |
0.0142 ETH |
0.0146 ETH |
0.0142 ETH |
| 2024-10-11 |
0.0139 ETH |
0.2406 ZEC |
0.0139 ETH |
0.0128 ETH |
0.0149 ETH |
0.0148 ETH |
| 2024-10-10 |
0.0123 ETH |
0.0675 ZEC |
0.0123 ETH |
0.0119 ETH |
0.0127 ETH |
0.0127 ETH |
| 2024-10-09 |
0.0118 ETH |
0.0477 ZEC |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0119 ETH |
| 2024-10-08 |
0.0117 ETH |
0.0088 ZEC |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2024-10-07 |
0.0116 ETH |
0.0088 ZEC |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2024-10-06 |
0.0114 ETH |
0.0292 ZEC |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |