Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0156 ETH |
0.0000 ZEC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2023-09-01 |
0.0156 ETH |
0.0000 ZEC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2023-08-31 |
0.0156 ETH |
0.0000 ZEC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2023-08-30 |
0.0156 ETH |
0.0000 ZEC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2023-08-29 |
0.0156 ETH |
0.0067 ZEC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2023-08-28 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-08-27 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-08-26 |
0.0152 ETH |
0.0328 ZEC |
0.0152 ETH |
0.0149 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-08-25 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-08-24 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-08-23 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-08-22 |
0.0158 ETH |
0.1195 ZEC |
0.0158 ETH |
0.0155 ETH |
0.0160 ETH |
0.0155 ETH |
| 2023-08-21 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-08-20 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-08-19 |
0.0155 ETH |
0.0000 ZEC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-08-18 |
0.0160 ETH |
0.0199 ZEC |
0.0160 ETH |
0.0155 ETH |
0.0165 ETH |
0.0155 ETH |
| 2023-08-17 |
0.0163 ETH |
0.0129 ZEC |
0.0163 ETH |
0.0160 ETH |
0.0165 ETH |
0.0160 ETH |
| 2023-08-16 |
0.0167 ETH |
0.2812 ZEC |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2023-08-15 |
0.0167 ETH |
0.0188 ZEC |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2023-08-14 |
0.0169 ETH |
0.0062 ZEC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2023-08-13 |
0.0180 ETH |
0.0000 ZEC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2023-08-12 |
0.0180 ETH |
2.1999 ZEC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2023-08-11 |
0.0174 ETH |
0.0000 ZEC |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-08-10 |
0.0177 ETH |
0.0061 ZEC |
0.0177 ETH |
0.0174 ETH |
0.0179 ETH |
0.0174 ETH |
| 2023-08-09 |
0.0184 ETH |
0.0170 ZEC |
0.0184 ETH |
0.0179 ETH |
0.0189 ETH |
0.0179 ETH |
| 2023-08-08 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-08-07 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-08-06 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-08-05 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-08-04 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-08-03 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-08-02 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-08-01 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-07-31 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-07-30 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-07-29 |
0.0194 ETH |
0.0000 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-07-28 |
0.0194 ETH |
0.0056 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-07-27 |
0.0200 ETH |
0.0000 ZEC |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-26 |
0.0197 ETH |
0.0108 ZEC |
0.0197 ETH |
0.0194 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-25 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-24 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-23 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-22 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-21 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-20 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-19 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-18 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-17 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-16 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-15 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |