Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0199 ETH |
0.0000 ZEC |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-07-13 |
0.0201 ETH |
0.0158 ZEC |
0.0201 ETH |
0.0199 ETH |
0.0203 ETH |
0.0199 ETH |
| 2023-07-12 |
0.0207 ETH |
0.0000 ZEC |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2023-07-11 |
0.0207 ETH |
0.0052 ZEC |
0.0207 ETH |
0.0207 ETH |
0.0208 ETH |
0.0207 ETH |
| 2023-07-10 |
0.0218 ETH |
0.0000 ZEC |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2023-07-09 |
0.0218 ETH |
0.0000 ZEC |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2023-07-08 |
0.0218 ETH |
0.0050 ZEC |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2023-07-07 |
0.0208 ETH |
0.0000 ZEC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-07-06 |
0.0208 ETH |
0.0000 ZEC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-07-05 |
0.0208 ETH |
0.0000 ZEC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-07-04 |
0.0208 ETH |
0.0000 ZEC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-07-03 |
0.0208 ETH |
0.0000 ZEC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-07-02 |
0.0210 ETH |
0.0486 ZEC |
0.0210 ETH |
0.0208 ETH |
0.0212 ETH |
0.0208 ETH |
| 2023-07-01 |
0.0216 ETH |
0.0454 ZEC |
0.0216 ETH |
0.0212 ETH |
0.0220 ETH |
0.0212 ETH |
| 2023-06-30 |
0.0223 ETH |
0.0047 ZEC |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2023-06-29 |
0.0223 ETH |
0.0000 ZEC |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2023-06-28 |
0.0223 ETH |
0.0116 ZEC |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2023-06-27 |
0.0230 ETH |
0.0000 ZEC |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-06-26 |
0.0230 ETH |
0.0000 ZEC |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-06-25 |
0.0230 ETH |
0.0434 ZEC |
0.0230 ETH |
0.0226 ETH |
0.0234 ETH |
0.0230 ETH |
| 2023-06-24 |
0.0225 ETH |
0.2335 ZEC |
0.0225 ETH |
0.0220 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-06-23 |
0.0220 ETH |
0.0118 ZEC |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-06-22 |
0.0209 ETH |
0.0000 ZEC |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2023-06-21 |
0.0216 ETH |
0.0817 ZEC |
0.0216 ETH |
0.0209 ETH |
0.0223 ETH |
0.0209 ETH |
| 2023-06-20 |
0.0227 ETH |
0.0239 ZEC |
0.0227 ETH |
0.0223 ETH |
0.0230 ETH |
0.0223 ETH |
| 2023-06-19 |
0.0222 ETH |
0.2345 ZEC |
0.0222 ETH |
0.0220 ETH |
0.0223 ETH |
0.0220 ETH |
| 2023-06-18 |
0.0219 ETH |
0.0047 ZEC |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2023-06-17 |
0.0215 ETH |
0.0000 ZEC |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2023-06-16 |
0.0215 ETH |
0.0000 ZEC |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2023-06-15 |
0.0215 ETH |
0.0000 ZEC |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2023-06-14 |
0.0218 ETH |
0.2359 ZEC |
0.0218 ETH |
0.0215 ETH |
0.0220 ETH |
0.0215 ETH |
| 2023-06-13 |
0.0220 ETH |
0.1581 ZEC |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-06-12 |
0.0220 ETH |
0.0000 ZEC |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-06-11 |
0.0220 ETH |
0.0663 ZEC |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-06-10 |
0.0208 ETH |
0.0000 ZEC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-06-09 |
0.0208 ETH |
0.0000 ZEC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-06-08 |
0.0208 ETH |
0.0000 ZEC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-06-07 |
0.0208 ETH |
0.0000 ZEC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-06-06 |
0.0212 ETH |
1.9723 ZEC |
0.0212 ETH |
0.0208 ETH |
0.0215 ETH |
0.0208 ETH |
| 2023-06-05 |
0.0207 ETH |
0.0828 ZEC |
0.0207 ETH |
0.0203 ETH |
0.0210 ETH |
0.0210 ETH |
| 2023-06-04 |
0.0215 ETH |
0.0048 ZEC |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2023-06-03 |
0.0216 ETH |
0.0081 ZEC |
0.0216 ETH |
0.0212 ETH |
0.0220 ETH |
0.0212 ETH |
| 2023-06-02 |
0.0216 ETH |
0.0081 ZEC |
0.0216 ETH |
0.0212 ETH |
0.0220 ETH |
0.0212 ETH |
| 2023-06-01 |
0.0220 ETH |
0.0070 ZEC |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-05-31 |
0.0229 ETH |
0.0070 ZEC |
0.0229 ETH |
0.0227 ETH |
0.0232 ETH |
0.0227 ETH |
| 2023-05-30 |
0.0229 ETH |
0.0166 ZEC |
0.0229 ETH |
0.0227 ETH |
0.0232 ETH |
0.0227 ETH |
| 2023-05-29 |
0.0230 ETH |
0.0000 ZEC |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-28 |
0.0230 ETH |
0.0000 ZEC |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-27 |
0.0233 ETH |
0.0285 ZEC |
0.0233 ETH |
0.0230 ETH |
0.0235 ETH |
0.0230 ETH |
| 2023-05-26 |
0.0235 ETH |
0.0000 ZEC |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |