Crypto exchange Yobit

Market Zcash (ZEC) / Ethereum (ETH)

Identifier on Yobit: zec_eth
Date Price Volume Open Low High Close
2023-05-25 0.0235 ETH 0.0045 ZEC 0.0235 ETH 0.0235 ETH 0.0235 ETH 0.0235 ETH
2023-05-24 0.0235 ETH 0.2164 ZEC 0.0235 ETH 0.0235 ETH 0.0235 ETH 0.0235 ETH
2023-05-23 0.0235 ETH 0.2292 ZEC 0.0235 ETH 0.0230 ETH 0.0240 ETH 0.0240 ETH
2023-05-22 0.0214 ETH 0.0000 ZEC 0.0214 ETH 0.0214 ETH 0.0214 ETH 0.0214 ETH
2023-05-21 0.0214 ETH 0.0000 ZEC 0.0214 ETH 0.0214 ETH 0.0214 ETH 0.0214 ETH
2023-05-20 0.0214 ETH 0.0000 ZEC 0.0214 ETH 0.0214 ETH 0.0214 ETH 0.0214 ETH
2023-05-19 0.0214 ETH 0.0000 ZEC 0.0214 ETH 0.0214 ETH 0.0214 ETH 0.0214 ETH
2023-05-18 0.0214 ETH 0.0000 ZEC 0.0214 ETH 0.0214 ETH 0.0214 ETH 0.0214 ETH
2023-05-17 0.0214 ETH 0.0000 ZEC 0.0214 ETH 0.0214 ETH 0.0214 ETH 0.0214 ETH
2023-05-16 0.0214 ETH 0.0000 ZEC 0.0214 ETH 0.0214 ETH 0.0214 ETH 0.0214 ETH
2023-05-15 0.0217 ETH 0.0096 ZEC 0.0217 ETH 0.0214 ETH 0.0220 ETH 0.0214 ETH
2023-05-14 0.0225 ETH 0.0195 ZEC 0.0225 ETH 0.0220 ETH 0.0230 ETH 0.0230 ETH
2023-05-13 0.0225 ETH 0.0000 ZEC 0.0225 ETH 0.0225 ETH 0.0225 ETH 0.0225 ETH
2023-05-12 0.0230 ETH 0.0200 ZEC 0.0230 ETH 0.0225 ETH 0.0235 ETH 0.0225 ETH
2023-05-11 0.0230 ETH 0.0000 ZEC 0.0230 ETH 0.0230 ETH 0.0230 ETH 0.0230 ETH
2023-05-10 0.0236 ETH 0.0132 ZEC 0.0236 ETH 0.0230 ETH 0.0243 ETH 0.0230 ETH
2023-05-09 0.0243 ETH 0.0000 ZEC 0.0243 ETH 0.0243 ETH 0.0243 ETH 0.0243 ETH
2023-05-08 0.0243 ETH 0.0000 ZEC 0.0243 ETH 0.0243 ETH 0.0243 ETH 0.0243 ETH
2023-05-07 0.0243 ETH 0.0000 ZEC 0.0243 ETH 0.0243 ETH 0.0243 ETH 0.0243 ETH
2023-05-06 0.0243 ETH 0.0000 ZEC 0.0243 ETH 0.0243 ETH 0.0243 ETH 0.0243 ETH
2023-05-05 0.0243 ETH 0.0042 ZEC 0.0243 ETH 0.0243 ETH 0.0243 ETH 0.0243 ETH
2023-05-04 0.0243 ETH 0.0084 ZEC 0.0243 ETH 0.0243 ETH 0.0243 ETH 0.0243 ETH
2023-05-03 0.0250 ETH 0.0040 ZEC 0.0250 ETH 0.0250 ETH 0.0250 ETH 0.0250 ETH
2023-05-02 0.0250 ETH 0.0040 ZEC 0.0250 ETH 0.0250 ETH 0.0250 ETH 0.0250 ETH
2023-05-01 0.0253 ETH 0.0040 ZEC 0.0253 ETH 0.0253 ETH 0.0253 ETH 0.0253 ETH
2023-04-30 0.0251 ETH 0.0234 ZEC 0.0251 ETH 0.0250 ETH 0.0253 ETH 0.0250 ETH
2023-04-29 0.0255 ETH 0.0000 ZEC 0.0255 ETH 0.0255 ETH 0.0255 ETH 0.0255 ETH
2023-04-28 0.0255 ETH 0.0000 ZEC 0.0255 ETH 0.0255 ETH 0.0255 ETH 0.0255 ETH
2023-04-27 0.0255 ETH 0.0000 ZEC 0.0255 ETH 0.0255 ETH 0.0255 ETH 0.0255 ETH
2023-04-26 0.0253 ETH 0.0258 ZEC 0.0253 ETH 0.0250 ETH 0.0257 ETH 0.0255 ETH
2023-04-25 0.0267 ETH 0.0040 ZEC 0.0267 ETH 0.0267 ETH 0.0267 ETH 0.0267 ETH
2023-04-24 0.0255 ETH 0.0000 ZEC 0.0255 ETH 0.0255 ETH 0.0255 ETH 0.0255 ETH
2023-04-23 0.0255 ETH 0.2059 ZEC 0.0255 ETH 0.0255 ETH 0.0255 ETH 0.0255 ETH
2023-04-22 0.0270 ETH 0.0000 ZEC 0.0270 ETH 0.0270 ETH 0.0270 ETH 0.0270 ETH
2023-04-21 0.0270 ETH 0.0974 ZEC 0.0270 ETH 0.0270 ETH 0.0270 ETH 0.0270 ETH
2023-04-20 0.0270 ETH 0.1062 ZEC 0.0270 ETH 0.0270 ETH 0.0270 ETH 0.0270 ETH
2023-04-19 0.0270 ETH 0.0000 ZEC 0.0270 ETH 0.0270 ETH 0.0270 ETH 0.0270 ETH
2023-04-18 0.0270 ETH 0.0000 ZEC 0.0270 ETH 0.0270 ETH 0.0270 ETH 0.0270 ETH
2023-04-17 0.0270 ETH 0.0000 ZEC 0.0270 ETH 0.0270 ETH 0.0270 ETH 0.0270 ETH
2023-04-16 0.0270 ETH 0.0000 ZEC 0.0270 ETH 0.0270 ETH 0.0270 ETH 0.0270 ETH
2023-04-15 0.0270 ETH 0.0125 ZEC 0.0270 ETH 0.0270 ETH 0.0270 ETH 0.0270 ETH
2023-04-14 0.0259 ETH 0.0198 ZEC 0.0259 ETH 0.0253 ETH 0.0266 ETH 0.0253 ETH
2023-04-13 0.0271 ETH 0.0250 ZEC 0.0271 ETH 0.0265 ETH 0.0277 ETH 0.0265 ETH
2023-04-12 0.0275 ETH 0.0148 ZEC 0.0275 ETH 0.0274 ETH 0.0275 ETH 0.0274 ETH
2023-04-11 0.0275 ETH 0.0000 ZEC 0.0275 ETH 0.0275 ETH 0.0275 ETH 0.0275 ETH
2023-04-10 0.0275 ETH 0.0000 ZEC 0.0275 ETH 0.0275 ETH 0.0275 ETH 0.0275 ETH
2023-04-09 0.0275 ETH 0.0000 ZEC 0.0275 ETH 0.0275 ETH 0.0275 ETH 0.0275 ETH
2023-04-08 0.0275 ETH 0.0000 ZEC 0.0275 ETH 0.0275 ETH 0.0275 ETH 0.0275 ETH
2023-04-07 0.0275 ETH 0.0000 ZEC 0.0275 ETH 0.0275 ETH 0.0275 ETH 0.0275 ETH
2023-04-06 0.0275 ETH 0.0000 ZEC 0.0275 ETH 0.0275 ETH 0.0275 ETH 0.0275 ETH