Identifier on Yobit: zec_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-25 |
0.0235 ETH |
0.0045 ZEC |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
2023-05-24 |
0.0235 ETH |
0.2164 ZEC |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
2023-05-23 |
0.0235 ETH |
0.2292 ZEC |
0.0235 ETH |
0.0230 ETH |
0.0240 ETH |
0.0240 ETH |
2023-05-22 |
0.0214 ETH |
0.0000 ZEC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
2023-05-21 |
0.0214 ETH |
0.0000 ZEC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
2023-05-20 |
0.0214 ETH |
0.0000 ZEC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
2023-05-19 |
0.0214 ETH |
0.0000 ZEC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
2023-05-18 |
0.0214 ETH |
0.0000 ZEC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
2023-05-17 |
0.0214 ETH |
0.0000 ZEC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
2023-05-16 |
0.0214 ETH |
0.0000 ZEC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
2023-05-15 |
0.0217 ETH |
0.0096 ZEC |
0.0217 ETH |
0.0214 ETH |
0.0220 ETH |
0.0214 ETH |
2023-05-14 |
0.0225 ETH |
0.0195 ZEC |
0.0225 ETH |
0.0220 ETH |
0.0230 ETH |
0.0230 ETH |
2023-05-13 |
0.0225 ETH |
0.0000 ZEC |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
2023-05-12 |
0.0230 ETH |
0.0200 ZEC |
0.0230 ETH |
0.0225 ETH |
0.0235 ETH |
0.0225 ETH |
2023-05-11 |
0.0230 ETH |
0.0000 ZEC |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
2023-05-10 |
0.0236 ETH |
0.0132 ZEC |
0.0236 ETH |
0.0230 ETH |
0.0243 ETH |
0.0230 ETH |
2023-05-09 |
0.0243 ETH |
0.0000 ZEC |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
2023-05-08 |
0.0243 ETH |
0.0000 ZEC |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
2023-05-07 |
0.0243 ETH |
0.0000 ZEC |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
2023-05-06 |
0.0243 ETH |
0.0000 ZEC |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
2023-05-05 |
0.0243 ETH |
0.0042 ZEC |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
2023-05-04 |
0.0243 ETH |
0.0084 ZEC |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
2023-05-03 |
0.0250 ETH |
0.0040 ZEC |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
2023-05-02 |
0.0250 ETH |
0.0040 ZEC |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
2023-05-01 |
0.0253 ETH |
0.0040 ZEC |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
2023-04-30 |
0.0251 ETH |
0.0234 ZEC |
0.0251 ETH |
0.0250 ETH |
0.0253 ETH |
0.0250 ETH |
2023-04-29 |
0.0255 ETH |
0.0000 ZEC |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
2023-04-28 |
0.0255 ETH |
0.0000 ZEC |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
2023-04-27 |
0.0255 ETH |
0.0000 ZEC |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
2023-04-26 |
0.0253 ETH |
0.0258 ZEC |
0.0253 ETH |
0.0250 ETH |
0.0257 ETH |
0.0255 ETH |
2023-04-25 |
0.0267 ETH |
0.0040 ZEC |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
2023-04-24 |
0.0255 ETH |
0.0000 ZEC |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
2023-04-23 |
0.0255 ETH |
0.2059 ZEC |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
2023-04-22 |
0.0270 ETH |
0.0000 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
2023-04-21 |
0.0270 ETH |
0.0974 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
2023-04-20 |
0.0270 ETH |
0.1062 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
2023-04-19 |
0.0270 ETH |
0.0000 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
2023-04-18 |
0.0270 ETH |
0.0000 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
2023-04-17 |
0.0270 ETH |
0.0000 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
2023-04-16 |
0.0270 ETH |
0.0000 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
2023-04-15 |
0.0270 ETH |
0.0125 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
2023-04-14 |
0.0259 ETH |
0.0198 ZEC |
0.0259 ETH |
0.0253 ETH |
0.0266 ETH |
0.0253 ETH |
2023-04-13 |
0.0271 ETH |
0.0250 ZEC |
0.0271 ETH |
0.0265 ETH |
0.0277 ETH |
0.0265 ETH |
2023-04-12 |
0.0275 ETH |
0.0148 ZEC |
0.0275 ETH |
0.0274 ETH |
0.0275 ETH |
0.0274 ETH |
2023-04-11 |
0.0275 ETH |
0.0000 ZEC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
2023-04-10 |
0.0275 ETH |
0.0000 ZEC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
2023-04-09 |
0.0275 ETH |
0.0000 ZEC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
2023-04-08 |
0.0275 ETH |
0.0000 ZEC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
2023-04-07 |
0.0275 ETH |
0.0000 ZEC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
2023-04-06 |
0.0275 ETH |
0.0000 ZEC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |