Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0275 ETH |
0.0189 ZEC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2023-04-04 |
0.0284 ETH |
0.0300 ZEC |
0.0284 ETH |
0.0278 ETH |
0.0290 ETH |
0.0288 ETH |
| 2023-04-03 |
0.0284 ETH |
0.0300 ZEC |
0.0284 ETH |
0.0278 ETH |
0.0290 ETH |
0.0288 ETH |
| 2023-04-02 |
0.0280 ETH |
0.0000 ZEC |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-04-01 |
0.0280 ETH |
0.0000 ZEC |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-03-31 |
0.0280 ETH |
0.0000 ZEC |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-03-30 |
0.0280 ETH |
0.0043 ZEC |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-03-29 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-28 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-27 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-26 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-25 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-24 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-23 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-22 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-21 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-20 |
0.0290 ETH |
0.0042 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-19 |
0.0283 ETH |
0.0038 ZEC |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
| 2023-03-18 |
0.0283 ETH |
0.0038 ZEC |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
| 2023-03-17 |
0.0280 ETH |
0.0039 ZEC |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-03-16 |
0.0270 ETH |
0.0000 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-03-15 |
0.0270 ETH |
0.0000 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-03-14 |
0.0270 ETH |
0.0000 ZEC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-03-13 |
0.0273 ETH |
0.0038 ZEC |
0.0273 ETH |
0.0270 ETH |
0.0275 ETH |
0.0270 ETH |
| 2023-03-12 |
0.0275 ETH |
0.0000 ZEC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2023-03-11 |
0.0275 ETH |
0.0000 ZEC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2023-03-10 |
0.0287 ETH |
0.0193 ZEC |
0.0287 ETH |
0.0275 ETH |
0.0300 ETH |
0.0275 ETH |
| 2023-03-09 |
0.0300 ETH |
0.0000 ZEC |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-03-08 |
0.0300 ETH |
0.0082 ZEC |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-03-07 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-06 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-05 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-04 |
0.0290 ETH |
0.1732 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-03-03 |
0.0310 ETH |
0.0000 ZEC |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2023-03-02 |
0.0310 ETH |
0.0000 ZEC |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2023-03-01 |
0.0310 ETH |
0.0045 ZEC |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2023-02-28 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-27 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-26 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-25 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-24 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-23 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-22 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-21 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-20 |
0.0290 ETH |
0.2032 ZEC |
0.0290 ETH |
0.0280 ETH |
0.0300 ETH |
0.0290 ETH |
| 2023-02-19 |
0.0285 ETH |
0.0208 ZEC |
0.0285 ETH |
0.0280 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-18 |
0.0280 ETH |
0.0000 ZEC |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-02-17 |
0.0280 ETH |
0.0000 ZEC |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-02-16 |
0.0285 ETH |
0.0087 ZEC |
0.0285 ETH |
0.0280 ETH |
0.0290 ETH |
0.0280 ETH |
| 2023-02-15 |
0.0290 ETH |
0.0427 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |