Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0285 ETH |
0.1795 ZEC |
0.0285 ETH |
0.0280 ETH |
0.0290 ETH |
0.0280 ETH |
| 2023-02-13 |
0.0300 ETH |
0.0038 ZEC |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-02-12 |
0.0310 ETH |
0.1569 ZEC |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2023-02-11 |
0.0296 ETH |
0.5053 ZEC |
0.0296 ETH |
0.0290 ETH |
0.0302 ETH |
0.0302 ETH |
| 2023-02-10 |
0.0290 ETH |
0.0038 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-09 |
0.0284 ETH |
0.0046 ZEC |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2023-02-08 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-07 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-06 |
0.0290 ETH |
0.0000 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-05 |
0.0285 ETH |
0.3613 ZEC |
0.0285 ETH |
0.0280 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-02-04 |
0.0300 ETH |
0.0000 ZEC |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-02-03 |
0.0300 ETH |
0.0037 ZEC |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-02-02 |
0.0289 ETH |
0.0000 ZEC |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
| 2023-02-01 |
0.0289 ETH |
0.0000 ZEC |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
| 2023-01-31 |
0.0289 ETH |
0.0000 ZEC |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
| 2023-01-30 |
0.0289 ETH |
0.0000 ZEC |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
| 2023-01-29 |
0.0289 ETH |
0.0000 ZEC |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
| 2023-01-28 |
0.0289 ETH |
0.0000 ZEC |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
| 2023-01-27 |
0.0299 ETH |
0.0592 ZEC |
0.0299 ETH |
0.0289 ETH |
0.0310 ETH |
0.0289 ETH |
| 2023-01-26 |
0.0300 ETH |
0.0189 ZEC |
0.0300 ETH |
0.0290 ETH |
0.0310 ETH |
0.0310 ETH |
| 2023-01-25 |
0.0300 ETH |
0.0000 ZEC |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-01-24 |
0.0300 ETH |
0.0000 ZEC |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-01-23 |
0.0295 ETH |
0.5464 ZEC |
0.0295 ETH |
0.0280 ETH |
0.0310 ETH |
0.0300 ETH |
| 2023-01-22 |
0.0300 ETH |
0.0068 ZEC |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-01-21 |
0.0296 ETH |
0.0430 ZEC |
0.0296 ETH |
0.0292 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-01-20 |
0.0291 ETH |
0.0644 ZEC |
0.0291 ETH |
0.0281 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-01-19 |
0.0290 ETH |
0.1192 ZEC |
0.0290 ETH |
0.0289 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-01-18 |
0.0280 ETH |
0.0000 ZEC |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-01-17 |
0.0280 ETH |
0.0058 ZEC |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-01-16 |
0.0290 ETH |
0.0334 ZEC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-01-15 |
0.0300 ETH |
0.0037 ZEC |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-01-14 |
0.0310 ETH |
0.0912 ZEC |
0.0310 ETH |
0.0303 ETH |
0.0316 ETH |
0.0303 ETH |
| 2023-01-13 |
0.0330 ETH |
0.3828 ZEC |
0.0330 ETH |
0.0320 ETH |
0.0340 ETH |
0.0320 ETH |
| 2023-01-12 |
0.0320 ETH |
0.0040 ZEC |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2023-01-11 |
0.0323 ETH |
0.0000 ZEC |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
| 2023-01-10 |
0.0323 ETH |
0.3209 ZEC |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
| 2023-01-09 |
0.0332 ETH |
0.0000 ZEC |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
| 2023-01-08 |
0.0332 ETH |
0.0000 ZEC |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
| 2023-01-07 |
0.0331 ETH |
0.1597 ZEC |
0.0331 ETH |
0.0329 ETH |
0.0332 ETH |
0.0332 ETH |
| 2023-01-06 |
0.0320 ETH |
0.0000 ZEC |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2023-01-05 |
0.0320 ETH |
1.3694 ZEC |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2023-01-04 |
0.0353 ETH |
4.1590 ZEC |
0.0353 ETH |
0.0321 ETH |
0.0386 ETH |
0.0321 ETH |
| 2023-01-03 |
0.0330 ETH |
0.1390 ZEC |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
| 2023-01-02 |
0.0320 ETH |
0.0000 ZEC |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2023-01-01 |
0.0320 ETH |
1.4725 ZEC |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-12-31 |
0.0323 ETH |
0.0000 ZEC |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
| 2022-12-30 |
0.0323 ETH |
0.0000 ZEC |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
| 2022-12-29 |
0.0323 ETH |
0.0000 ZEC |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
| 2022-12-28 |
0.0323 ETH |
0.0000 ZEC |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
| 2022-12-27 |
0.0323 ETH |
0.0733 ZEC |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |