Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0336 ETH |
0.0129 ZEC |
0.0336 ETH |
0.0335 ETH |
0.0337 ETH |
0.0335 ETH |
| 2022-12-25 |
0.0336 ETH |
0.0518 ZEC |
0.0336 ETH |
0.0335 ETH |
0.0337 ETH |
0.0337 ETH |
| 2022-12-24 |
0.0335 ETH |
0.0098 ZEC |
0.0335 ETH |
0.0330 ETH |
0.0340 ETH |
0.0330 ETH |
| 2022-12-23 |
0.0340 ETH |
0.0000 ZEC |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-12-22 |
0.0356 ETH |
0.0234 ZEC |
0.0356 ETH |
0.0340 ETH |
0.0371 ETH |
0.0340 ETH |
| 2022-12-21 |
0.0371 ETH |
0.0040 ZEC |
0.0371 ETH |
0.0371 ETH |
0.0371 ETH |
0.0371 ETH |
| 2022-12-20 |
0.0362 ETH |
0.3015 ZEC |
0.0362 ETH |
0.0360 ETH |
0.0364 ETH |
0.0360 ETH |
| 2022-12-19 |
0.0377 ETH |
0.0179 ZEC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2022-12-18 |
0.0360 ETH |
0.0000 ZEC |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-12-17 |
0.0360 ETH |
0.0000 ZEC |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-12-16 |
0.0370 ETH |
0.2468 ZEC |
0.0370 ETH |
0.0360 ETH |
0.0380 ETH |
0.0360 ETH |
| 2022-12-15 |
0.0361 ETH |
0.0000 ZEC |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
| 2022-12-14 |
0.0365 ETH |
0.1220 ZEC |
0.0365 ETH |
0.0361 ETH |
0.0368 ETH |
0.0361 ETH |
| 2022-12-13 |
0.0371 ETH |
0.6770 ZEC |
0.0371 ETH |
0.0361 ETH |
0.0380 ETH |
0.0361 ETH |
| 2022-12-12 |
0.0361 ETH |
0.0000 ZEC |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
| 2022-12-11 |
0.0360 ETH |
0.4044 ZEC |
0.0360 ETH |
0.0360 ETH |
0.0361 ETH |
0.0361 ETH |
| 2022-12-10 |
0.0441 ETH |
3.3156 ZEC |
0.0441 ETH |
0.0360 ETH |
0.0521 ETH |
0.0369 ETH |
| 2022-12-09 |
0.0360 ETH |
0.0033 ZEC |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-12-08 |
0.0368 ETH |
0.2440 ZEC |
0.0368 ETH |
0.0368 ETH |
0.0368 ETH |
0.0368 ETH |
| 2022-12-07 |
0.0380 ETH |
0.0027 ZEC |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
| 2022-12-06 |
0.0370 ETH |
0.0032 ZEC |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
| 2022-12-05 |
0.0370 ETH |
5.1198 ZEC |
0.0370 ETH |
0.0360 ETH |
0.0380 ETH |
0.0370 ETH |
| 2022-12-04 |
0.0380 ETH |
4.4357 ZEC |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
| 2022-12-03 |
0.0431 ETH |
6.2588 ZEC |
0.0431 ETH |
0.0340 ETH |
0.0521 ETH |
0.0378 ETH |
| 2022-12-02 |
0.0353 ETH |
0.0081 ZEC |
0.0353 ETH |
0.0353 ETH |
0.0353 ETH |
0.0353 ETH |
| 2022-12-01 |
0.0342 ETH |
0.0579 ZEC |
0.0342 ETH |
0.0331 ETH |
0.0353 ETH |
0.0353 ETH |
| 2022-11-30 |
0.0347 ETH |
0.2036 ZEC |
0.0347 ETH |
0.0340 ETH |
0.0353 ETH |
0.0340 ETH |
| 2022-11-29 |
0.0348 ETH |
0.1504 ZEC |
0.0348 ETH |
0.0342 ETH |
0.0353 ETH |
0.0342 ETH |
| 2022-11-28 |
0.0350 ETH |
0.0067 ZEC |
0.0350 ETH |
0.0347 ETH |
0.0353 ETH |
0.0353 ETH |
| 2022-11-27 |
0.0350 ETH |
0.6372 ZEC |
0.0350 ETH |
0.0331 ETH |
0.0368 ETH |
0.0352 ETH |
| 2022-11-26 |
0.0350 ETH |
0.6807 ZEC |
0.0350 ETH |
0.0331 ETH |
0.0368 ETH |
0.0349 ETH |
| 2022-11-25 |
0.0419 ETH |
2.1751 ZEC |
0.0419 ETH |
0.0359 ETH |
0.0480 ETH |
0.0368 ETH |
| 2022-11-24 |
0.0380 ETH |
0.1450 ZEC |
0.0380 ETH |
0.0360 ETH |
0.0400 ETH |
0.0360 ETH |
| 2022-11-23 |
0.0361 ETH |
0.0183 ZEC |
0.0361 ETH |
0.0351 ETH |
0.0371 ETH |
0.0371 ETH |
| 2022-11-22 |
0.0340 ETH |
0.0000 ZEC |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-11-21 |
0.0340 ETH |
0.0000 ZEC |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-11-20 |
0.0340 ETH |
0.0033 ZEC |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-11-19 |
0.0328 ETH |
0.0076 ZEC |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
| 2022-11-18 |
0.0321 ETH |
0.0000 ZEC |
0.0321 ETH |
0.0321 ETH |
0.0321 ETH |
0.0321 ETH |
| 2022-11-17 |
0.0321 ETH |
0.0000 ZEC |
0.0321 ETH |
0.0321 ETH |
0.0321 ETH |
0.0321 ETH |
| 2022-11-16 |
0.0322 ETH |
0.4363 ZEC |
0.0322 ETH |
0.0321 ETH |
0.0322 ETH |
0.0321 ETH |
| 2022-11-15 |
0.0330 ETH |
0.1722 ZEC |
0.0330 ETH |
0.0324 ETH |
0.0337 ETH |
0.0324 ETH |
| 2022-11-14 |
0.0332 ETH |
0.3999 ZEC |
0.0332 ETH |
0.0331 ETH |
0.0333 ETH |
0.0333 ETH |
| 2022-11-13 |
0.0350 ETH |
2.8017 ZEC |
0.0350 ETH |
0.0320 ETH |
0.0380 ETH |
0.0326 ETH |
| 2022-11-12 |
0.0305 ETH |
0.0404 ZEC |
0.0305 ETH |
0.0300 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-11-11 |
0.0307 ETH |
0.2884 ZEC |
0.0307 ETH |
0.0304 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-11-10 |
0.0308 ETH |
0.2916 ZEC |
0.0308 ETH |
0.0297 ETH |
0.0320 ETH |
0.0303 ETH |
| 2022-11-09 |
0.0322 ETH |
353.8470 ZEC |
0.0322 ETH |
0.0307 ETH |
0.0337 ETH |
0.0310 ETH |
| 2022-11-08 |
0.0323 ETH |
241.5821 ZEC |
0.0323 ETH |
0.0309 ETH |
0.0337 ETH |
0.0322 ETH |
| 2022-11-07 |
0.0331 ETH |
0.1476 ZEC |
0.0331 ETH |
0.0331 ETH |
0.0331 ETH |
0.0331 ETH |