Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0330 ETH |
0.1781 ZEC |
0.0330 ETH |
0.0324 ETH |
0.0336 ETH |
0.0336 ETH |
| 2022-11-05 |
0.0327 ETH |
0.0207 ZEC |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
| 2022-11-04 |
0.0327 ETH |
0.1585 ZEC |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
| 2022-11-03 |
0.0336 ETH |
0.0034 ZEC |
0.0336 ETH |
0.0336 ETH |
0.0336 ETH |
0.0336 ETH |
| 2022-11-02 |
0.0328 ETH |
1.4483 ZEC |
0.0328 ETH |
0.0320 ETH |
0.0336 ETH |
0.0336 ETH |
| 2022-11-01 |
0.0330 ETH |
2.8408 ZEC |
0.0330 ETH |
0.0320 ETH |
0.0340 ETH |
0.0325 ETH |
| 2022-10-31 |
0.0330 ETH |
0.1438 ZEC |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
| 2022-10-30 |
0.0346 ETH |
0.0029 ZEC |
0.0346 ETH |
0.0346 ETH |
0.0346 ETH |
0.0346 ETH |
| 2022-10-29 |
0.0337 ETH |
0.0236 ZEC |
0.0337 ETH |
0.0330 ETH |
0.0344 ETH |
0.0330 ETH |
| 2022-10-28 |
0.0355 ETH |
2.1380 ZEC |
0.0355 ETH |
0.0351 ETH |
0.0358 ETH |
0.0351 ETH |
| 2022-10-27 |
0.0360 ETH |
0.1388 ZEC |
0.0360 ETH |
0.0356 ETH |
0.0363 ETH |
0.0356 ETH |
| 2022-10-26 |
0.0366 ETH |
0.6657 ZEC |
0.0366 ETH |
0.0353 ETH |
0.0378 ETH |
0.0353 ETH |
| 2022-10-25 |
0.0374 ETH |
0.3712 ZEC |
0.0374 ETH |
0.0360 ETH |
0.0388 ETH |
0.0360 ETH |
| 2022-10-24 |
0.0388 ETH |
0.9217 ZEC |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
| 2022-10-23 |
0.0396 ETH |
0.0039 ZEC |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
| 2022-10-22 |
0.0395 ETH |
0.0432 ZEC |
0.0395 ETH |
0.0395 ETH |
0.0395 ETH |
0.0395 ETH |
| 2022-10-21 |
0.0408 ETH |
0.0000 ZEC |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
| 2022-10-20 |
0.0408 ETH |
0.0025 ZEC |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
| 2022-10-19 |
0.0388 ETH |
0.0000 ZEC |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
| 2022-10-18 |
0.0393 ETH |
0.0370 ZEC |
0.0393 ETH |
0.0388 ETH |
0.0398 ETH |
0.0388 ETH |
| 2022-10-17 |
0.0401 ETH |
2.4764 ZEC |
0.0401 ETH |
0.0392 ETH |
0.0410 ETH |
0.0410 ETH |
| 2022-10-16 |
0.0397 ETH |
0.0702 ZEC |
0.0397 ETH |
0.0385 ETH |
0.0408 ETH |
0.0408 ETH |
| 2022-10-15 |
0.0388 ETH |
0.0000 ZEC |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
| 2022-10-14 |
0.0390 ETH |
0.6468 ZEC |
0.0390 ETH |
0.0388 ETH |
0.0392 ETH |
0.0388 ETH |
| 2022-10-13 |
0.0399 ETH |
0.0218 ZEC |
0.0399 ETH |
0.0398 ETH |
0.0399 ETH |
0.0398 ETH |
| 2022-10-12 |
0.0407 ETH |
0.0000 ZEC |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
| 2022-10-11 |
0.0417 ETH |
0.0056 ZEC |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
| 2022-10-10 |
0.0417 ETH |
0.0028 ZEC |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
| 2022-10-09 |
0.0434 ETH |
0.0278 ZEC |
0.0434 ETH |
0.0427 ETH |
0.0440 ETH |
0.0427 ETH |
| 2022-10-08 |
0.0430 ETH |
0.4603 ZEC |
0.0430 ETH |
0.0409 ETH |
0.0450 ETH |
0.0440 ETH |
| 2022-10-07 |
0.0475 ETH |
2.0428 ZEC |
0.0475 ETH |
0.0475 ETH |
0.0475 ETH |
0.0475 ETH |
| 2022-10-06 |
0.0490 ETH |
0.0000 ZEC |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
| 2022-10-05 |
0.0490 ETH |
0.0000 ZEC |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
| 2022-10-04 |
0.0490 ETH |
0.0000 ZEC |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
| 2022-10-03 |
0.0490 ETH |
0.0000 ZEC |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
| 2022-10-02 |
0.0490 ETH |
0.0000 ZEC |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
| 2022-10-01 |
0.0490 ETH |
0.0000 ZEC |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
| 2022-09-30 |
0.0490 ETH |
0.0000 ZEC |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
| 2022-09-29 |
0.0490 ETH |
0.0000 ZEC |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
| 2022-09-28 |
0.0490 ETH |
0.0001 ZEC |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
| 2022-09-27 |
0.0483 ETH |
0.0047 ZEC |
0.0483 ETH |
0.0475 ETH |
0.0490 ETH |
0.0490 ETH |
| 2022-09-26 |
0.0476 ETH |
0.0000 ZEC |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
| 2022-09-25 |
0.0476 ETH |
0.0000 ZEC |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
| 2022-09-24 |
0.0476 ETH |
0.0000 ZEC |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
| 2022-09-23 |
0.0488 ETH |
0.0111 ZEC |
0.0488 ETH |
0.0476 ETH |
0.0500 ETH |
0.0476 ETH |
| 2022-09-22 |
0.0490 ETH |
0.0000 ZEC |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
| 2022-09-21 |
0.0485 ETH |
0.1083 ZEC |
0.0485 ETH |
0.0475 ETH |
0.0495 ETH |
0.0490 ETH |
| 2022-09-20 |
0.0485 ETH |
0.1058 ZEC |
0.0485 ETH |
0.0475 ETH |
0.0495 ETH |
0.0475 ETH |
| 2022-09-19 |
0.0506 ETH |
0.1248 ZEC |
0.0506 ETH |
0.0500 ETH |
0.0511 ETH |
0.0511 ETH |
| 2022-09-18 |
0.0495 ETH |
0.0110 ZEC |
0.0495 ETH |
0.0490 ETH |
0.0500 ETH |
0.0500 ETH |