Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0475 ETH |
0.0103 ZEC |
0.0475 ETH |
0.0460 ETH |
0.0490 ETH |
0.0490 ETH |
| 2022-09-16 |
0.0460 ETH |
0.0000 ZEC |
0.0460 ETH |
0.0460 ETH |
0.0460 ETH |
0.0460 ETH |
| 2022-09-15 |
0.0445 ETH |
0.0254 ZEC |
0.0445 ETH |
0.0430 ETH |
0.0460 ETH |
0.0460 ETH |
| 2022-09-14 |
0.0430 ETH |
0.0000 ZEC |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
| 2022-09-13 |
0.0430 ETH |
0.0027 ZEC |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
| 2022-09-12 |
0.0417 ETH |
0.0000 ZEC |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
| 2022-09-11 |
0.0417 ETH |
0.0000 ZEC |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
| 2022-09-10 |
0.0417 ETH |
0.0000 ZEC |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
| 2022-09-09 |
0.0422 ETH |
0.0030 ZEC |
0.0422 ETH |
0.0417 ETH |
0.0427 ETH |
0.0417 ETH |
| 2022-09-08 |
0.0427 ETH |
0.0024 ZEC |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
| 2022-09-07 |
0.0435 ETH |
0.0056 ZEC |
0.0435 ETH |
0.0430 ETH |
0.0440 ETH |
0.0440 ETH |
| 2022-09-06 |
0.0422 ETH |
0.0026 ZEC |
0.0422 ETH |
0.0417 ETH |
0.0427 ETH |
0.0417 ETH |
| 2022-09-05 |
0.0427 ETH |
0.0000 ZEC |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
| 2022-09-04 |
0.0427 ETH |
0.0000 ZEC |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
| 2022-09-03 |
0.0427 ETH |
0.0000 ZEC |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
| 2022-09-02 |
0.0427 ETH |
0.0030 ZEC |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
| 2022-09-01 |
0.0436 ETH |
0.0000 ZEC |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
| 2022-08-31 |
0.0453 ETH |
0.0245 ZEC |
0.0453 ETH |
0.0436 ETH |
0.0470 ETH |
0.0436 ETH |
| 2022-08-30 |
0.0448 ETH |
0.2063 ZEC |
0.0448 ETH |
0.0427 ETH |
0.0470 ETH |
0.0470 ETH |
| 2022-08-29 |
0.0450 ETH |
0.0000 ZEC |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
| 2022-08-28 |
0.0450 ETH |
0.0000 ZEC |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
| 2022-08-27 |
0.0445 ETH |
0.0911 ZEC |
0.0445 ETH |
0.0440 ETH |
0.0450 ETH |
0.0450 ETH |
| 2022-08-26 |
0.0425 ETH |
0.0084 ZEC |
0.0425 ETH |
0.0420 ETH |
0.0430 ETH |
0.0430 ETH |
| 2022-08-25 |
0.0420 ETH |
0.0000 ZEC |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2022-08-24 |
0.0420 ETH |
0.0024 ZEC |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2022-08-23 |
0.0417 ETH |
0.0077 ZEC |
0.0417 ETH |
0.0407 ETH |
0.0427 ETH |
0.0407 ETH |
| 2022-08-22 |
0.0434 ETH |
0.1852 ZEC |
0.0434 ETH |
0.0427 ETH |
0.0442 ETH |
0.0427 ETH |
| 2022-08-21 |
0.0431 ETH |
0.1042 ZEC |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2022-08-20 |
0.0435 ETH |
0.0225 ZEC |
0.0435 ETH |
0.0430 ETH |
0.0440 ETH |
0.0440 ETH |
| 2022-08-19 |
0.0420 ETH |
0.0000 ZEC |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2022-08-18 |
0.0420 ETH |
0.0000 ZEC |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2022-08-17 |
0.0420 ETH |
0.0025 ZEC |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2022-08-16 |
0.0405 ETH |
0.0159 ZEC |
0.0405 ETH |
0.0400 ETH |
0.0410 ETH |
0.0410 ETH |
| 2022-08-15 |
0.0390 ETH |
0.0593 ZEC |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
| 2022-08-14 |
0.0385 ETH |
0.1101 ZEC |
0.0385 ETH |
0.0380 ETH |
0.0390 ETH |
0.0390 ETH |
| 2022-08-13 |
0.0398 ETH |
0.0182 ZEC |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
| 2022-08-12 |
0.0413 ETH |
0.0723 ZEC |
0.0413 ETH |
0.0413 ETH |
0.0413 ETH |
0.0413 ETH |
| 2022-08-11 |
0.0414 ETH |
0.1146 ZEC |
0.0414 ETH |
0.0412 ETH |
0.0415 ETH |
0.0413 ETH |
| 2022-08-10 |
0.0428 ETH |
0.3824 ZEC |
0.0428 ETH |
0.0415 ETH |
0.0442 ETH |
0.0415 ETH |
| 2022-08-09 |
0.0440 ETH |
2.2951 ZEC |
0.0440 ETH |
0.0418 ETH |
0.0461 ETH |
0.0460 ETH |
| 2022-08-08 |
0.0414 ETH |
0.0000 ZEC |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
| 2022-08-07 |
0.0414 ETH |
0.0000 ZEC |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
| 2022-08-06 |
0.0414 ETH |
0.0000 ZEC |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
| 2022-08-05 |
0.0414 ETH |
0.0000 ZEC |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
| 2022-08-04 |
0.0414 ETH |
0.0000 ZEC |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
| 2022-08-03 |
0.0414 ETH |
0.0000 ZEC |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
| 2022-08-02 |
0.0414 ETH |
0.0000 ZEC |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
| 2022-08-01 |
0.0414 ETH |
0.0000 ZEC |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
| 2022-07-31 |
0.0414 ETH |
0.0000 ZEC |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
| 2022-07-30 |
0.0414 ETH |
0.0028 ZEC |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |
0.0414 ETH |