Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0412 ETH |
0.0083 ZEC |
0.0412 ETH |
0.0412 ETH |
0.0412 ETH |
0.0412 ETH |
| 2022-07-28 |
0.0413 ETH |
0.0139 ZEC |
0.0413 ETH |
0.0412 ETH |
0.0413 ETH |
0.0412 ETH |
| 2022-07-27 |
0.0447 ETH |
0.0000 ZEC |
0.0447 ETH |
0.0447 ETH |
0.0447 ETH |
0.0447 ETH |
| 2022-07-26 |
0.0447 ETH |
0.0000 ZEC |
0.0447 ETH |
0.0447 ETH |
0.0447 ETH |
0.0447 ETH |
| 2022-07-25 |
0.0447 ETH |
0.0000 ZEC |
0.0447 ETH |
0.0447 ETH |
0.0447 ETH |
0.0447 ETH |
| 2022-07-24 |
0.0447 ETH |
0.0000 ZEC |
0.0447 ETH |
0.0447 ETH |
0.0447 ETH |
0.0447 ETH |
| 2022-07-23 |
0.0447 ETH |
0.0000 ZEC |
0.0447 ETH |
0.0447 ETH |
0.0447 ETH |
0.0447 ETH |
| 2022-07-22 |
0.0448 ETH |
0.0335 ZEC |
0.0448 ETH |
0.0447 ETH |
0.0449 ETH |
0.0447 ETH |
| 2022-07-21 |
0.0448 ETH |
3.6025 ZEC |
0.0448 ETH |
0.0447 ETH |
0.0450 ETH |
0.0447 ETH |
| 2022-07-20 |
0.0480 ETH |
0.4414 ZEC |
0.0480 ETH |
0.0449 ETH |
0.0511 ETH |
0.0453 ETH |
| 2022-07-19 |
0.0459 ETH |
0.7242 ZEC |
0.0459 ETH |
0.0451 ETH |
0.0467 ETH |
0.0451 ETH |
| 2022-07-18 |
0.0495 ETH |
0.5086 ZEC |
0.0495 ETH |
0.0467 ETH |
0.0523 ETH |
0.0467 ETH |
| 2022-07-17 |
0.0520 ETH |
2.4657 ZEC |
0.0520 ETH |
0.0512 ETH |
0.0528 ETH |
0.0517 ETH |
| 2022-07-16 |
0.0553 ETH |
1.1351 ZEC |
0.0553 ETH |
0.0528 ETH |
0.0577 ETH |
0.0528 ETH |
| 2022-07-15 |
0.0574 ETH |
0.5769 ZEC |
0.0574 ETH |
0.0559 ETH |
0.0589 ETH |
0.0559 ETH |
| 2022-07-14 |
0.0590 ETH |
0.6542 ZEC |
0.0590 ETH |
0.0572 ETH |
0.0608 ETH |
0.0572 ETH |
| 2022-07-13 |
0.0608 ETH |
0.0268 ZEC |
0.0608 ETH |
0.0608 ETH |
0.0608 ETH |
0.0608 ETH |
| 2022-07-12 |
0.0598 ETH |
0.2084 ZEC |
0.0598 ETH |
0.0589 ETH |
0.0608 ETH |
0.0608 ETH |
| 2022-07-11 |
0.0592 ETH |
0.1974 ZEC |
0.0592 ETH |
0.0589 ETH |
0.0595 ETH |
0.0589 ETH |
| 2022-07-10 |
0.0595 ETH |
0.0039 ZEC |
0.0595 ETH |
0.0595 ETH |
0.0595 ETH |
0.0595 ETH |
| 2022-07-09 |
0.0583 ETH |
0.0000 ZEC |
0.0583 ETH |
0.0583 ETH |
0.0583 ETH |
0.0583 ETH |
| 2022-07-08 |
0.0586 ETH |
0.0041 ZEC |
0.0586 ETH |
0.0583 ETH |
0.0589 ETH |
0.0583 ETH |
| 2022-07-07 |
0.0598 ETH |
0.1787 ZEC |
0.0598 ETH |
0.0589 ETH |
0.0608 ETH |
0.0589 ETH |
| 2022-07-06 |
0.0599 ETH |
0.2127 ZEC |
0.0599 ETH |
0.0589 ETH |
0.0608 ETH |
0.0589 ETH |
| 2022-07-05 |
0.0595 ETH |
1.0040 ZEC |
0.0595 ETH |
0.0589 ETH |
0.0601 ETH |
0.0589 ETH |
| 2022-07-04 |
0.0610 ETH |
0.0084 ZEC |
0.0610 ETH |
0.0601 ETH |
0.0619 ETH |
0.0601 ETH |
| 2022-07-03 |
0.0610 ETH |
0.0034 ZEC |
0.0610 ETH |
0.0607 ETH |
0.0613 ETH |
0.0607 ETH |
| 2022-07-02 |
0.0613 ETH |
0.0309 ZEC |
0.0613 ETH |
0.0613 ETH |
0.0613 ETH |
0.0613 ETH |
| 2022-07-01 |
0.0622 ETH |
0.3170 ZEC |
0.0622 ETH |
0.0613 ETH |
0.0631 ETH |
0.0613 ETH |
| 2022-06-30 |
0.0613 ETH |
0.0017 ZEC |
0.0613 ETH |
0.0613 ETH |
0.0613 ETH |
0.0613 ETH |
| 2022-06-29 |
0.0590 ETH |
1.0995 ZEC |
0.0590 ETH |
0.0572 ETH |
0.0608 ETH |
0.0608 ETH |
| 2022-06-28 |
0.0574 ETH |
0.0060 ZEC |
0.0574 ETH |
0.0572 ETH |
0.0577 ETH |
0.0577 ETH |
| 2022-06-27 |
0.0569 ETH |
0.4976 ZEC |
0.0569 ETH |
0.0560 ETH |
0.0577 ETH |
0.0566 ETH |
| 2022-06-26 |
0.0575 ETH |
0.3361 ZEC |
0.0575 ETH |
0.0559 ETH |
0.0591 ETH |
0.0577 ETH |
| 2022-06-25 |
0.0581 ETH |
0.8124 ZEC |
0.0581 ETH |
0.0572 ETH |
0.0591 ETH |
0.0591 ETH |
| 2022-06-24 |
0.0604 ETH |
0.0102 ZEC |
0.0604 ETH |
0.0589 ETH |
0.0619 ETH |
0.0589 ETH |
| 2022-06-23 |
0.0625 ETH |
0.0437 ZEC |
0.0625 ETH |
0.0607 ETH |
0.0644 ETH |
0.0613 ETH |
| 2022-06-22 |
0.0616 ETH |
0.4116 ZEC |
0.0616 ETH |
0.0606 ETH |
0.0625 ETH |
0.0619 ETH |
| 2022-06-21 |
0.0598 ETH |
0.4795 ZEC |
0.0598 ETH |
0.0589 ETH |
0.0607 ETH |
0.0607 ETH |
| 2022-06-20 |
0.0605 ETH |
0.7989 ZEC |
0.0605 ETH |
0.0592 ETH |
0.0619 ETH |
0.0601 ETH |
| 2022-06-19 |
0.0623 ETH |
0.8382 ZEC |
0.0623 ETH |
0.0601 ETH |
0.0645 ETH |
0.0613 ETH |
| 2022-06-18 |
0.0618 ETH |
4.0101 ZEC |
0.0618 ETH |
0.0592 ETH |
0.0645 ETH |
0.0645 ETH |
| 2022-06-17 |
0.0601 ETH |
0.1203 ZEC |
0.0601 ETH |
0.0595 ETH |
0.0607 ETH |
0.0607 ETH |
| 2022-06-16 |
0.0593 ETH |
0.0313 ZEC |
0.0593 ETH |
0.0577 ETH |
0.0608 ETH |
0.0601 ETH |
| 2022-06-15 |
0.0570 ETH |
6.2035 ZEC |
0.0570 ETH |
0.0536 ETH |
0.0605 ETH |
0.0595 ETH |
| 2022-06-14 |
0.0565 ETH |
14.1595 ZEC |
0.0565 ETH |
0.0536 ETH |
0.0595 ETH |
0.0549 ETH |
| 2022-06-13 |
0.0555 ETH |
6.9642 ZEC |
0.0555 ETH |
0.0533 ETH |
0.0577 ETH |
0.0555 ETH |
| 2022-06-12 |
0.0536 ETH |
3.3510 ZEC |
0.0536 ETH |
0.0520 ETH |
0.0553 ETH |
0.0544 ETH |
| 2022-06-11 |
0.0523 ETH |
3.6262 ZEC |
0.0523 ETH |
0.0512 ETH |
0.0533 ETH |
0.0533 ETH |
| 2022-06-10 |
0.0515 ETH |
2.3761 ZEC |
0.0515 ETH |
0.0507 ETH |
0.0523 ETH |
0.0523 ETH |