Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0515 ETH |
0.6270 ZEC |
0.0515 ETH |
0.0513 ETH |
0.0517 ETH |
0.0513 ETH |
| 2022-06-08 |
0.0512 ETH |
1.0851 ZEC |
0.0512 ETH |
0.0507 ETH |
0.0517 ETH |
0.0517 ETH |
| 2022-06-07 |
0.0512 ETH |
2.1874 ZEC |
0.0512 ETH |
0.0507 ETH |
0.0517 ETH |
0.0512 ETH |
| 2022-06-06 |
0.0498 ETH |
0.4330 ZEC |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
| 2022-06-05 |
0.0491 ETH |
0.1730 ZEC |
0.0491 ETH |
0.0489 ETH |
0.0493 ETH |
0.0489 ETH |
| 2022-06-04 |
0.0472 ETH |
0.0000 ZEC |
0.0472 ETH |
0.0472 ETH |
0.0472 ETH |
0.0472 ETH |
| 2022-06-03 |
0.0472 ETH |
0.0000 ZEC |
0.0472 ETH |
0.0472 ETH |
0.0472 ETH |
0.0472 ETH |
| 2022-06-02 |
0.0472 ETH |
0.0000 ZEC |
0.0472 ETH |
0.0472 ETH |
0.0472 ETH |
0.0472 ETH |
| 2022-06-01 |
0.0472 ETH |
0.0158 ZEC |
0.0472 ETH |
0.0472 ETH |
0.0472 ETH |
0.0472 ETH |
| 2022-05-31 |
0.0475 ETH |
0.9686 ZEC |
0.0475 ETH |
0.0466 ETH |
0.0483 ETH |
0.0467 ETH |
| 2022-05-30 |
0.0511 ETH |
0.3409 ZEC |
0.0511 ETH |
0.0507 ETH |
0.0515 ETH |
0.0511 ETH |
| 2022-05-29 |
0.0482 ETH |
1.4141 ZEC |
0.0482 ETH |
0.0453 ETH |
0.0511 ETH |
0.0470 ETH |
| 2022-05-28 |
0.0500 ETH |
0.9804 ZEC |
0.0500 ETH |
0.0489 ETH |
0.0511 ETH |
0.0489 ETH |
| 2022-05-27 |
0.0474 ETH |
2.2428 ZEC |
0.0474 ETH |
0.0458 ETH |
0.0489 ETH |
0.0489 ETH |
| 2022-05-26 |
0.0478 ETH |
0.9453 ZEC |
0.0478 ETH |
0.0467 ETH |
0.0488 ETH |
0.0468 ETH |
| 2022-05-25 |
0.0500 ETH |
0.9979 ZEC |
0.0500 ETH |
0.0486 ETH |
0.0515 ETH |
0.0486 ETH |
| 2022-05-24 |
0.0493 ETH |
1.2903 ZEC |
0.0493 ETH |
0.0471 ETH |
0.0515 ETH |
0.0515 ETH |
| 2022-05-23 |
0.0519 ETH |
6.2477 ZEC |
0.0519 ETH |
0.0503 ETH |
0.0535 ETH |
0.0503 ETH |
| 2022-05-22 |
0.0528 ETH |
5.5492 ZEC |
0.0528 ETH |
0.0518 ETH |
0.0538 ETH |
0.0538 ETH |
| 2022-05-21 |
0.0533 ETH |
0.8716 ZEC |
0.0533 ETH |
0.0518 ETH |
0.0549 ETH |
0.0533 ETH |
| 2022-05-20 |
0.0526 ETH |
9.8393 ZEC |
0.0526 ETH |
0.0507 ETH |
0.0544 ETH |
0.0544 ETH |
| 2022-05-19 |
0.0519 ETH |
4.4067 ZEC |
0.0519 ETH |
0.0503 ETH |
0.0535 ETH |
0.0521 ETH |
| 2022-05-18 |
0.0533 ETH |
4.7974 ZEC |
0.0533 ETH |
0.0512 ETH |
0.0553 ETH |
0.0523 ETH |
| 2022-05-17 |
0.0516 ETH |
4.1072 ZEC |
0.0516 ETH |
0.0503 ETH |
0.0528 ETH |
0.0507 ETH |
| 2022-05-16 |
0.0518 ETH |
3.4842 ZEC |
0.0518 ETH |
0.0507 ETH |
0.0528 ETH |
0.0512 ETH |
| 2022-05-15 |
0.0516 ETH |
2.6447 ZEC |
0.0516 ETH |
0.0503 ETH |
0.0529 ETH |
0.0523 ETH |
| 2022-05-14 |
0.0490 ETH |
1.7078 ZEC |
0.0490 ETH |
0.0459 ETH |
0.0521 ETH |
0.0521 ETH |
| 2022-05-13 |
0.0454 ETH |
0.1720 ZEC |
0.0454 ETH |
0.0439 ETH |
0.0469 ETH |
0.0469 ETH |
| 2022-05-12 |
0.0405 ETH |
0.7557 ZEC |
0.0405 ETH |
0.0372 ETH |
0.0439 ETH |
0.0439 ETH |
| 2022-05-11 |
0.0378 ETH |
6.2456 ZEC |
0.0378 ETH |
0.0360 ETH |
0.0397 ETH |
0.0397 ETH |
| 2022-05-10 |
0.0403 ETH |
0.0940 ZEC |
0.0403 ETH |
0.0403 ETH |
0.0403 ETH |
0.0403 ETH |
| 2022-05-09 |
0.0419 ETH |
0.4170 ZEC |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |
| 2022-05-08 |
0.0435 ETH |
0.1222 ZEC |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
| 2022-05-07 |
0.0435 ETH |
0.1222 ZEC |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
| 2022-05-06 |
0.0450 ETH |
0.0000 ZEC |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
| 2022-05-05 |
0.0454 ETH |
0.5615 ZEC |
0.0454 ETH |
0.0449 ETH |
0.0459 ETH |
0.0450 ETH |
| 2022-05-04 |
0.0452 ETH |
0.0995 ZEC |
0.0452 ETH |
0.0452 ETH |
0.0452 ETH |
0.0452 ETH |
| 2022-05-03 |
0.0439 ETH |
0.2758 ZEC |
0.0439 ETH |
0.0426 ETH |
0.0452 ETH |
0.0452 ETH |
| 2022-05-02 |
0.0459 ETH |
0.0044 ZEC |
0.0459 ETH |
0.0459 ETH |
0.0459 ETH |
0.0459 ETH |
| 2022-05-01 |
0.0435 ETH |
0.2291 ZEC |
0.0435 ETH |
0.0410 ETH |
0.0459 ETH |
0.0459 ETH |
| 2022-04-30 |
0.0432 ETH |
2.7560 ZEC |
0.0432 ETH |
0.0410 ETH |
0.0454 ETH |
0.0410 ETH |
| 2022-04-29 |
0.0471 ETH |
3.6725 ZEC |
0.0471 ETH |
0.0451 ETH |
0.0491 ETH |
0.0451 ETH |
| 2022-04-28 |
0.0510 ETH |
0.4245 ZEC |
0.0510 ETH |
0.0503 ETH |
0.0517 ETH |
0.0503 ETH |
| 2022-04-27 |
0.0518 ETH |
3.1869 ZEC |
0.0518 ETH |
0.0509 ETH |
0.0528 ETH |
0.0517 ETH |
| 2022-04-26 |
0.0541 ETH |
1.8301 ZEC |
0.0541 ETH |
0.0528 ETH |
0.0555 ETH |
0.0528 ETH |
| 2022-04-25 |
0.0539 ETH |
2.4840 ZEC |
0.0539 ETH |
0.0523 ETH |
0.0555 ETH |
0.0533 ETH |
| 2022-04-24 |
0.0535 ETH |
0.2251 ZEC |
0.0535 ETH |
0.0528 ETH |
0.0541 ETH |
0.0541 ETH |
| 2022-04-23 |
0.0528 ETH |
0.1947 ZEC |
0.0528 ETH |
0.0522 ETH |
0.0533 ETH |
0.0528 ETH |
| 2022-04-22 |
0.0545 ETH |
2.1459 ZEC |
0.0545 ETH |
0.0530 ETH |
0.0559 ETH |
0.0543 ETH |
| 2022-04-21 |
0.0528 ETH |
1.1044 ZEC |
0.0528 ETH |
0.0517 ETH |
0.0539 ETH |
0.0538 ETH |