Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0149 ETH |
0.7467 ZEC |
0.0149 ETH |
0.0147 ETH |
0.0151 ETH |
0.0147 ETH |
| 2024-11-05 |
0.0153 ETH |
0.0000 ZEC |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2024-11-04 |
0.0152 ETH |
0.0229 ZEC |
0.0152 ETH |
0.0151 ETH |
0.0153 ETH |
0.0153 ETH |
| 2024-11-03 |
0.0149 ETH |
0.1807 ZEC |
0.0149 ETH |
0.0148 ETH |
0.0149 ETH |
0.0148 ETH |
| 2024-11-02 |
0.0148 ETH |
0.1830 ZEC |
0.0148 ETH |
0.0146 ETH |
0.0149 ETH |
0.0149 ETH |
| 2024-11-01 |
0.0146 ETH |
0.0214 ZEC |
0.0146 ETH |
0.0145 ETH |
0.0148 ETH |
0.0148 ETH |
| 2024-10-31 |
0.0143 ETH |
0.0224 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2024-10-30 |
0.0147 ETH |
0.0866 ZEC |
0.0147 ETH |
0.0145 ETH |
0.0149 ETH |
0.0146 ETH |
| 2024-10-29 |
0.0148 ETH |
2.7356 ZEC |
0.0148 ETH |
0.0142 ETH |
0.0153 ETH |
0.0145 ETH |
| 2024-10-28 |
0.0143 ETH |
0.3139 ZEC |
0.0143 ETH |
0.0136 ETH |
0.0149 ETH |
0.0148 ETH |
| 2024-10-27 |
0.0138 ETH |
3.1956 ZEC |
0.0138 ETH |
0.0134 ETH |
0.0142 ETH |
0.0134 ETH |
| 2024-10-26 |
0.0145 ETH |
0.0902 ZEC |
0.0145 ETH |
0.0143 ETH |
0.0146 ETH |
0.0143 ETH |
| 2024-10-25 |
0.0146 ETH |
0.1254 ZEC |
0.0146 ETH |
0.0145 ETH |
0.0146 ETH |
0.0145 ETH |
| 2024-10-24 |
0.0147 ETH |
0.0554 ZEC |
0.0147 ETH |
0.0144 ETH |
0.0149 ETH |
0.0146 ETH |
| 2024-10-23 |
0.0145 ETH |
0.0765 ZEC |
0.0145 ETH |
0.0141 ETH |
0.0149 ETH |
0.0149 ETH |
| 2024-10-22 |
0.0141 ETH |
0.0315 ZEC |
0.0141 ETH |
0.0139 ETH |
0.0142 ETH |
0.0141 ETH |
| 2024-10-21 |
0.0137 ETH |
0.0992 ZEC |
0.0137 ETH |
0.0135 ETH |
0.0139 ETH |
0.0139 ETH |
| 2024-10-20 |
0.0136 ETH |
0.0153 ZEC |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0135 ETH |
| 2024-10-19 |
0.0137 ETH |
3.0630 ZEC |
0.0137 ETH |
0.0135 ETH |
0.0139 ETH |
0.0135 ETH |
| 2024-10-18 |
0.0138 ETH |
3.0914 ZEC |
0.0138 ETH |
0.0136 ETH |
0.0139 ETH |
0.0139 ETH |
| 2024-10-17 |
0.0138 ETH |
0.3259 ZEC |
0.0138 ETH |
0.0134 ETH |
0.0142 ETH |
0.0134 ETH |
| 2024-10-16 |
0.0146 ETH |
1.3916 ZEC |
0.0146 ETH |
0.0141 ETH |
0.0152 ETH |
0.0143 ETH |
| 2024-10-15 |
0.0141 ETH |
0.0000 ZEC |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2024-10-14 |
0.0141 ETH |
2.0808 ZEC |
0.0141 ETH |
0.0139 ETH |
0.0142 ETH |
0.0141 ETH |
| 2024-10-13 |
0.0145 ETH |
0.0354 ZEC |
0.0145 ETH |
0.0143 ETH |
0.0146 ETH |
0.0143 ETH |
| 2024-10-12 |
0.0144 ETH |
0.0443 ZEC |
0.0144 ETH |
0.0142 ETH |
0.0146 ETH |
0.0142 ETH |
| 2024-10-11 |
0.0139 ETH |
0.2406 ZEC |
0.0139 ETH |
0.0128 ETH |
0.0149 ETH |
0.0148 ETH |
| 2024-10-10 |
0.0123 ETH |
0.0675 ZEC |
0.0123 ETH |
0.0119 ETH |
0.0127 ETH |
0.0127 ETH |
| 2024-10-09 |
0.0118 ETH |
0.0477 ZEC |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0119 ETH |
| 2024-10-08 |
0.0117 ETH |
0.0088 ZEC |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2024-10-07 |
0.0116 ETH |
0.0088 ZEC |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2024-10-06 |
0.0114 ETH |
0.0292 ZEC |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |
| 2024-10-05 |
0.0107 ETH |
0.0000 ZEC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-10-04 |
0.0107 ETH |
0.0000 ZEC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-10-03 |
0.0108 ETH |
0.0201 ZEC |
0.0108 ETH |
0.0107 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-10-02 |
0.0108 ETH |
0.0296 ZEC |
0.0108 ETH |
0.0107 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-10-01 |
0.0110 ETH |
0.0785 ZEC |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0108 ETH |
| 2024-09-30 |
0.0111 ETH |
0.0093 ZEC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-09-29 |
0.0111 ETH |
0.0093 ZEC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-09-28 |
0.0113 ETH |
0.6629 ZEC |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0112 ETH |
| 2024-09-27 |
0.0113 ETH |
0.0093 ZEC |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-09-26 |
0.0112 ETH |
0.0091 ZEC |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-09-25 |
0.0112 ETH |
0.0000 ZEC |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2024-09-24 |
0.0112 ETH |
0.0477 ZEC |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2024-09-23 |
0.0114 ETH |
0.1150 ZEC |
0.0114 ETH |
0.0111 ETH |
0.0117 ETH |
0.0111 ETH |
| 2024-09-22 |
0.0120 ETH |
0.0371 ZEC |
0.0120 ETH |
0.0119 ETH |
0.0121 ETH |
0.0119 ETH |
| 2024-09-21 |
0.0122 ETH |
0.0000 ZEC |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2024-09-20 |
0.0125 ETH |
0.0247 ZEC |
0.0125 ETH |
0.0123 ETH |
0.0126 ETH |
0.0123 ETH |
| 2024-09-19 |
0.0127 ETH |
0.0000 ZEC |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2024-09-18 |
0.0127 ETH |
0.0158 ZEC |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |