Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0107 ETH |
0.0000 ZEC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-10-04 |
0.0107 ETH |
0.0000 ZEC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-10-03 |
0.0108 ETH |
0.0201 ZEC |
0.0108 ETH |
0.0107 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-10-02 |
0.0108 ETH |
0.0296 ZEC |
0.0108 ETH |
0.0107 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-10-01 |
0.0110 ETH |
0.0785 ZEC |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0108 ETH |
| 2024-09-30 |
0.0111 ETH |
0.0093 ZEC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-09-29 |
0.0111 ETH |
0.0093 ZEC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-09-28 |
0.0113 ETH |
0.6629 ZEC |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0112 ETH |
| 2024-09-27 |
0.0113 ETH |
0.0093 ZEC |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-09-26 |
0.0112 ETH |
0.0091 ZEC |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-09-25 |
0.0112 ETH |
0.0000 ZEC |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2024-09-24 |
0.0112 ETH |
0.0477 ZEC |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2024-09-23 |
0.0114 ETH |
0.1150 ZEC |
0.0114 ETH |
0.0111 ETH |
0.0117 ETH |
0.0111 ETH |
| 2024-09-22 |
0.0120 ETH |
0.0371 ZEC |
0.0120 ETH |
0.0119 ETH |
0.0121 ETH |
0.0119 ETH |
| 2024-09-21 |
0.0122 ETH |
0.0000 ZEC |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2024-09-20 |
0.0125 ETH |
0.0247 ZEC |
0.0125 ETH |
0.0123 ETH |
0.0126 ETH |
0.0123 ETH |
| 2024-09-19 |
0.0127 ETH |
0.0000 ZEC |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2024-09-18 |
0.0127 ETH |
0.0158 ZEC |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2024-09-17 |
0.0125 ETH |
0.0655 ZEC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2024-09-16 |
0.0126 ETH |
0.0440 ZEC |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2024-09-15 |
0.0124 ETH |
0.0000 ZEC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2024-09-14 |
0.0124 ETH |
0.0000 ZEC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2024-09-13 |
0.0125 ETH |
0.0583 ZEC |
0.0125 ETH |
0.0124 ETH |
0.0126 ETH |
0.0124 ETH |
| 2024-09-12 |
0.0125 ETH |
0.0583 ZEC |
0.0125 ETH |
0.0124 ETH |
0.0126 ETH |
0.0124 ETH |
| 2024-09-11 |
0.0128 ETH |
0.0000 ZEC |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-09-10 |
0.0125 ETH |
0.0685 ZEC |
0.0125 ETH |
0.0121 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-09-09 |
0.0121 ETH |
0.0000 ZEC |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2024-09-08 |
0.0121 ETH |
0.0000 ZEC |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2024-09-07 |
0.0119 ETH |
0.0575 ZEC |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0121 ETH |
| 2024-09-06 |
0.0126 ETH |
0.3683 ZEC |
0.0126 ETH |
0.0116 ETH |
0.0136 ETH |
0.0116 ETH |
| 2024-09-05 |
0.0128 ETH |
0.2091 ZEC |
0.0128 ETH |
0.0120 ETH |
0.0136 ETH |
0.0122 ETH |
| 2024-09-04 |
0.0118 ETH |
0.0172 ZEC |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0119 ETH |
| 2024-09-03 |
0.0116 ETH |
3.5658 ZEC |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0115 ETH |
| 2024-09-02 |
0.0122 ETH |
0.2306 ZEC |
0.0122 ETH |
0.0116 ETH |
0.0128 ETH |
0.0116 ETH |
| 2024-09-01 |
0.0129 ETH |
0.0573 ZEC |
0.0129 ETH |
0.0126 ETH |
0.0131 ETH |
0.0126 ETH |
| 2024-08-31 |
0.0134 ETH |
0.0000 ZEC |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2024-08-30 |
0.0134 ETH |
0.0155 ZEC |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
0.0134 ETH |
| 2024-08-29 |
0.0135 ETH |
0.0000 ZEC |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-08-28 |
0.0139 ETH |
0.0709 ZEC |
0.0139 ETH |
0.0137 ETH |
0.0142 ETH |
0.0137 ETH |
| 2024-08-27 |
0.0140 ETH |
0.0222 ZEC |
0.0140 ETH |
0.0139 ETH |
0.0142 ETH |
0.0139 ETH |
| 2024-08-26 |
0.0146 ETH |
0.1106 ZEC |
0.0146 ETH |
0.0142 ETH |
0.0151 ETH |
0.0145 ETH |
| 2024-08-25 |
0.0146 ETH |
0.1106 ZEC |
0.0146 ETH |
0.0142 ETH |
0.0151 ETH |
0.0145 ETH |
| 2024-08-24 |
0.0154 ETH |
0.0249 ZEC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2024-08-23 |
0.0154 ETH |
0.0273 ZEC |
0.0154 ETH |
0.0152 ETH |
0.0155 ETH |
0.0152 ETH |
| 2024-08-22 |
0.0158 ETH |
0.0357 ZEC |
0.0158 ETH |
0.0157 ETH |
0.0158 ETH |
0.0157 ETH |
| 2024-08-21 |
0.0161 ETH |
0.0126 ZEC |
0.0161 ETH |
0.0160 ETH |
0.0162 ETH |
0.0162 ETH |
| 2024-08-20 |
0.0160 ETH |
0.0193 ZEC |
0.0160 ETH |
0.0158 ETH |
0.0162 ETH |
0.0158 ETH |
| 2024-08-19 |
0.0162 ETH |
0.0062 ZEC |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2024-08-18 |
0.0162 ETH |
1.0202 ZEC |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2024-08-17 |
0.0163 ETH |
0.2035 ZEC |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |