Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0513 ETH |
1.4444 ZEC |
0.0513 ETH |
0.0503 ETH |
0.0523 ETH |
0.0517 ETH |
| 2022-04-19 |
0.0512 ETH |
1.8751 ZEC |
0.0512 ETH |
0.0502 ETH |
0.0521 ETH |
0.0510 ETH |
| 2022-04-18 |
0.0481 ETH |
2.7145 ZEC |
0.0481 ETH |
0.0467 ETH |
0.0496 ETH |
0.0496 ETH |
| 2022-04-17 |
0.0467 ETH |
0.0111 ZEC |
0.0467 ETH |
0.0467 ETH |
0.0467 ETH |
0.0467 ETH |
| 2022-04-16 |
0.0478 ETH |
0.4169 ZEC |
0.0478 ETH |
0.0478 ETH |
0.0478 ETH |
0.0478 ETH |
| 2022-04-15 |
0.0503 ETH |
0.0111 ZEC |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
| 2022-04-14 |
0.0482 ETH |
1.2638 ZEC |
0.0482 ETH |
0.0482 ETH |
0.0482 ETH |
0.0482 ETH |
| 2022-04-13 |
0.0503 ETH |
0.0000 ZEC |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
| 2022-04-12 |
0.0503 ETH |
0.0000 ZEC |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
| 2022-04-11 |
0.0510 ETH |
0.3649 ZEC |
0.0510 ETH |
0.0503 ETH |
0.0517 ETH |
0.0503 ETH |
| 2022-04-10 |
0.0513 ETH |
0.2153 ZEC |
0.0513 ETH |
0.0503 ETH |
0.0523 ETH |
0.0517 ETH |
| 2022-04-09 |
0.0531 ETH |
2.5134 ZEC |
0.0531 ETH |
0.0512 ETH |
0.0549 ETH |
0.0519 ETH |
| 2022-04-08 |
0.0536 ETH |
1.9051 ZEC |
0.0536 ETH |
0.0517 ETH |
0.0555 ETH |
0.0536 ETH |
| 2022-04-07 |
0.0515 ETH |
1.2698 ZEC |
0.0515 ETH |
0.0503 ETH |
0.0528 ETH |
0.0523 ETH |
| 2022-04-06 |
0.0506 ETH |
4.4247 ZEC |
0.0506 ETH |
0.0474 ETH |
0.0538 ETH |
0.0503 ETH |
| 2022-04-05 |
0.0480 ETH |
0.0000 ZEC |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
| 2022-04-04 |
0.0496 ETH |
2.6262 ZEC |
0.0496 ETH |
0.0480 ETH |
0.0512 ETH |
0.0480 ETH |
| 2022-04-03 |
0.0513 ETH |
0.9380 ZEC |
0.0513 ETH |
0.0503 ETH |
0.0523 ETH |
0.0503 ETH |
| 2022-04-02 |
0.0536 ETH |
2.1122 ZEC |
0.0536 ETH |
0.0523 ETH |
0.0549 ETH |
0.0528 ETH |
| 2022-04-01 |
0.0546 ETH |
1.0120 ZEC |
0.0546 ETH |
0.0536 ETH |
0.0556 ETH |
0.0556 ETH |
| 2022-03-31 |
0.0563 ETH |
5.6089 ZEC |
0.0563 ETH |
0.0543 ETH |
0.0583 ETH |
0.0555 ETH |
| 2022-03-30 |
0.0572 ETH |
2.8382 ZEC |
0.0572 ETH |
0.0559 ETH |
0.0585 ETH |
0.0585 ETH |
| 2022-03-29 |
0.0584 ETH |
2.2901 ZEC |
0.0584 ETH |
0.0568 ETH |
0.0601 ETH |
0.0568 ETH |
| 2022-03-28 |
0.0610 ETH |
2.0516 ZEC |
0.0610 ETH |
0.0589 ETH |
0.0631 ETH |
0.0589 ETH |
| 2022-03-27 |
0.0639 ETH |
0.5127 ZEC |
0.0639 ETH |
0.0621 ETH |
0.0657 ETH |
0.0621 ETH |
| 2022-03-26 |
0.0661 ETH |
2.7661 ZEC |
0.0661 ETH |
0.0631 ETH |
0.0691 ETH |
0.0653 ETH |
| 2022-03-25 |
0.0608 ETH |
4.4378 ZEC |
0.0608 ETH |
0.0589 ETH |
0.0627 ETH |
0.0627 ETH |
| 2022-03-24 |
0.0607 ETH |
1.6921 ZEC |
0.0607 ETH |
0.0589 ETH |
0.0625 ETH |
0.0625 ETH |
| 2022-03-23 |
0.0601 ETH |
2.2230 ZEC |
0.0601 ETH |
0.0583 ETH |
0.0619 ETH |
0.0607 ETH |
| 2022-03-22 |
0.0601 ETH |
1.6824 ZEC |
0.0601 ETH |
0.0589 ETH |
0.0613 ETH |
0.0589 ETH |
| 2022-03-21 |
0.0596 ETH |
2.6555 ZEC |
0.0596 ETH |
0.0572 ETH |
0.0619 ETH |
0.0619 ETH |
| 2022-03-20 |
0.0612 ETH |
0.5838 ZEC |
0.0612 ETH |
0.0597 ETH |
0.0627 ETH |
0.0597 ETH |
| 2022-03-19 |
0.0593 ETH |
4.2164 ZEC |
0.0593 ETH |
0.0572 ETH |
0.0613 ETH |
0.0607 ETH |
| 2022-03-18 |
0.0547 ETH |
1.9968 ZEC |
0.0547 ETH |
0.0523 ETH |
0.0572 ETH |
0.0555 ETH |
| 2022-03-17 |
0.0562 ETH |
3.5631 ZEC |
0.0562 ETH |
0.0534 ETH |
0.0591 ETH |
0.0538 ETH |
| 2022-03-16 |
0.0532 ETH |
1.3725 ZEC |
0.0532 ETH |
0.0517 ETH |
0.0546 ETH |
0.0546 ETH |
| 2022-03-15 |
0.0550 ETH |
2.7587 ZEC |
0.0550 ETH |
0.0528 ETH |
0.0572 ETH |
0.0528 ETH |
| 2022-03-14 |
0.0592 ETH |
4.0247 ZEC |
0.0592 ETH |
0.0571 ETH |
0.0613 ETH |
0.0577 ETH |
| 2022-03-13 |
0.0588 ETH |
2.6093 ZEC |
0.0588 ETH |
0.0567 ETH |
0.0608 ETH |
0.0601 ETH |
| 2022-03-12 |
0.0584 ETH |
6.2981 ZEC |
0.0584 ETH |
0.0555 ETH |
0.0614 ETH |
0.0583 ETH |
| 2022-03-11 |
0.0591 ETH |
6.7262 ZEC |
0.0591 ETH |
0.0572 ETH |
0.0609 ETH |
0.0608 ETH |
| 2022-03-10 |
0.0551 ETH |
4.0420 ZEC |
0.0551 ETH |
0.0512 ETH |
0.0591 ETH |
0.0583 ETH |
| 2022-03-09 |
0.0519 ETH |
5.3633 ZEC |
0.0519 ETH |
0.0503 ETH |
0.0535 ETH |
0.0516 ETH |
| 2022-03-08 |
0.0487 ETH |
0.9934 ZEC |
0.0487 ETH |
0.0473 ETH |
0.0502 ETH |
0.0502 ETH |
| 2022-03-07 |
0.0440 ETH |
1.0867 ZEC |
0.0440 ETH |
0.0421 ETH |
0.0460 ETH |
0.0421 ETH |
| 2022-03-06 |
0.0444 ETH |
2.7963 ZEC |
0.0444 ETH |
0.0421 ETH |
0.0467 ETH |
0.0421 ETH |
| 2022-03-05 |
0.0425 ETH |
0.4011 ZEC |
0.0425 ETH |
0.0425 ETH |
0.0426 ETH |
0.0425 ETH |
| 2022-03-04 |
0.0445 ETH |
0.1942 ZEC |
0.0445 ETH |
0.0427 ETH |
0.0464 ETH |
0.0427 ETH |
| 2022-03-03 |
0.0414 ETH |
4.7412 ZEC |
0.0414 ETH |
0.0390 ETH |
0.0439 ETH |
0.0439 ETH |
| 2022-03-02 |
0.0410 ETH |
1.3794 ZEC |
0.0410 ETH |
0.0400 ETH |
0.0419 ETH |
0.0419 ETH |