Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0387 ETH |
3.4374 ZEC |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2022-02-28 |
0.0385 ETH |
0.0000 ZEC |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-02-27 |
0.0385 ETH |
0.0000 ZEC |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-02-26 |
0.0385 ETH |
0.0000 ZEC |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-02-25 |
0.0385 ETH |
0.1225 ZEC |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-02-24 |
0.0368 ETH |
0.0893 ZEC |
0.0368 ETH |
0.0367 ETH |
0.0370 ETH |
0.0370 ETH |
| 2022-02-23 |
0.0417 ETH |
0.0029 ZEC |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
| 2022-02-22 |
0.0415 ETH |
0.0077 ZEC |
0.0415 ETH |
0.0412 ETH |
0.0418 ETH |
0.0412 ETH |
| 2022-02-21 |
0.0418 ETH |
0.0047 ZEC |
0.0418 ETH |
0.0418 ETH |
0.0418 ETH |
0.0418 ETH |
| 2022-02-20 |
0.0385 ETH |
0.0000 ZEC |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-02-19 |
0.0386 ETH |
0.4042 ZEC |
0.0386 ETH |
0.0385 ETH |
0.0387 ETH |
0.0385 ETH |
| 2022-02-18 |
0.0426 ETH |
0.0000 ZEC |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
| 2022-02-17 |
0.0426 ETH |
0.0079 ZEC |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
| 2022-02-16 |
0.0382 ETH |
0.4737 ZEC |
0.0382 ETH |
0.0354 ETH |
0.0410 ETH |
0.0384 ETH |
| 2022-02-15 |
0.0381 ETH |
0.5226 ZEC |
0.0381 ETH |
0.0372 ETH |
0.0391 ETH |
0.0391 ETH |
| 2022-02-14 |
0.0385 ETH |
1.2478 ZEC |
0.0385 ETH |
0.0372 ETH |
0.0398 ETH |
0.0372 ETH |
| 2022-02-13 |
0.0398 ETH |
0.0997 ZEC |
0.0398 ETH |
0.0397 ETH |
0.0398 ETH |
0.0398 ETH |
| 2022-02-12 |
0.0410 ETH |
0.0000 ZEC |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
| 2022-02-11 |
0.0410 ETH |
1.4972 ZEC |
0.0410 ETH |
0.0397 ETH |
0.0422 ETH |
0.0410 ETH |
| 2022-02-10 |
0.0389 ETH |
0.1856 ZEC |
0.0389 ETH |
0.0385 ETH |
0.0393 ETH |
0.0385 ETH |
| 2022-02-09 |
0.0415 ETH |
1.1915 ZEC |
0.0415 ETH |
0.0400 ETH |
0.0430 ETH |
0.0400 ETH |
| 2022-02-08 |
0.0425 ETH |
0.0000 ZEC |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
| 2022-02-07 |
0.0425 ETH |
1.5004 ZEC |
0.0425 ETH |
0.0424 ETH |
0.0425 ETH |
0.0425 ETH |
| 2022-02-06 |
0.0410 ETH |
0.0216 ZEC |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
| 2022-02-05 |
0.0374 ETH |
0.0000 ZEC |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
| 2022-02-04 |
0.0374 ETH |
0.0000 ZEC |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
| 2022-02-03 |
0.0374 ETH |
0.0000 ZEC |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
| 2022-02-02 |
0.0374 ETH |
0.0976 ZEC |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
| 2022-02-01 |
0.0350 ETH |
0.0299 ZEC |
0.0350 ETH |
0.0346 ETH |
0.0354 ETH |
0.0346 ETH |
| 2022-01-31 |
0.0370 ETH |
0.8315 ZEC |
0.0370 ETH |
0.0356 ETH |
0.0385 ETH |
0.0356 ETH |
| 2022-01-30 |
0.0364 ETH |
2.0000 ZEC |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
| 2022-01-29 |
0.0385 ETH |
0.1312 ZEC |
0.0385 ETH |
0.0384 ETH |
0.0385 ETH |
0.0357 ETH |
| 2022-01-28 |
0.0385 ETH |
0.1312 ZEC |
0.0385 ETH |
0.0384 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-01-27 |
0.0368 ETH |
0.5593 ZEC |
0.0368 ETH |
0.0350 ETH |
0.0386 ETH |
0.0350 ETH |
| 2022-01-26 |
0.0381 ETH |
0.0002 ZEC |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2022-01-25 |
0.0381 ETH |
0.8653 ZEC |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2022-01-24 |
0.0373 ETH |
0.3586 ZEC |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
0.0373 ETH |
| 2022-01-23 |
0.0379 ETH |
0.0000 ZEC |
0.0379 ETH |
0.0379 ETH |
0.0379 ETH |
0.0379 ETH |
| 2022-01-22 |
0.0388 ETH |
7.1237 ZEC |
0.0388 ETH |
0.0379 ETH |
0.0397 ETH |
0.0379 ETH |
| 2022-01-21 |
0.0395 ETH |
2.7970 ZEC |
0.0395 ETH |
0.0386 ETH |
0.0403 ETH |
0.0391 ETH |
| 2022-01-20 |
0.0409 ETH |
0.0000 ZEC |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2022-01-19 |
0.0409 ETH |
0.1194 ZEC |
0.0409 ETH |
0.0408 ETH |
0.0409 ETH |
0.0409 ETH |
| 2022-01-18 |
0.0421 ETH |
0.0024 ZEC |
0.0421 ETH |
0.0421 ETH |
0.0421 ETH |
0.0421 ETH |
| 2022-01-17 |
0.0425 ETH |
0.0000 ZEC |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
| 2022-01-16 |
0.0425 ETH |
0.0000 ZEC |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
| 2022-01-15 |
0.0425 ETH |
0.0000 ZEC |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
| 2022-01-14 |
0.0425 ETH |
0.0000 ZEC |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
| 2022-01-13 |
0.0425 ETH |
0.0000 ZEC |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
| 2022-01-12 |
0.0448 ETH |
1.1165 ZEC |
0.0448 ETH |
0.0425 ETH |
0.0472 ETH |
0.0425 ETH |
| 2022-01-11 |
0.0413 ETH |
0.0000 ZEC |
0.0413 ETH |
0.0413 ETH |
0.0413 ETH |
0.0413 ETH |