Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0443 ETH |
1.1040 ZEC |
0.0443 ETH |
0.0413 ETH |
0.0472 ETH |
0.0413 ETH |
| 2022-01-09 |
0.0447 ETH |
0.9017 ZEC |
0.0447 ETH |
0.0440 ETH |
0.0454 ETH |
0.0440 ETH |
| 2022-01-08 |
0.0465 ETH |
1.1743 ZEC |
0.0465 ETH |
0.0447 ETH |
0.0482 ETH |
0.0460 ETH |
| 2022-01-07 |
0.0435 ETH |
0.4276 ZEC |
0.0435 ETH |
0.0430 ETH |
0.0439 ETH |
0.0439 ETH |
| 2022-01-06 |
0.0384 ETH |
0.1471 ZEC |
0.0384 ETH |
0.0384 ETH |
0.0384 ETH |
0.0384 ETH |
| 2022-01-05 |
0.0384 ETH |
0.1471 ZEC |
0.0384 ETH |
0.0384 ETH |
0.0384 ETH |
0.0384 ETH |
| 2022-01-04 |
0.0389 ETH |
0.0000 ZEC |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2022-01-03 |
0.0389 ETH |
0.0000 ZEC |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2022-01-02 |
0.0389 ETH |
0.0000 ZEC |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2022-01-01 |
0.0389 ETH |
0.0000 ZEC |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2021-12-31 |
0.0389 ETH |
0.0098 ZEC |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2021-12-30 |
0.0389 ETH |
0.0098 ZEC |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2021-12-29 |
0.0386 ETH |
1.5475 ZEC |
0.0386 ETH |
0.0382 ETH |
0.0389 ETH |
0.0382 ETH |
| 2021-12-28 |
0.0399 ETH |
0.2229 ZEC |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
| 2021-12-27 |
0.0404 ETH |
0.0000 ZEC |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
| 2021-12-26 |
0.0420 ETH |
4.1311 ZEC |
0.0420 ETH |
0.0404 ETH |
0.0437 ETH |
0.0404 ETH |
| 2021-12-25 |
0.0420 ETH |
0.0343 ZEC |
0.0420 ETH |
0.0419 ETH |
0.0421 ETH |
0.0421 ETH |
| 2021-12-24 |
0.0393 ETH |
0.0000 ZEC |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
| 2021-12-23 |
0.0393 ETH |
0.0000 ZEC |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
| 2021-12-22 |
0.0393 ETH |
0.0000 ZEC |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
| 2021-12-21 |
0.0392 ETH |
0.2325 ZEC |
0.0392 ETH |
0.0392 ETH |
0.0393 ETH |
0.0393 ETH |
| 2021-12-20 |
0.0399 ETH |
0.0215 ZEC |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
| 2021-12-19 |
0.0416 ETH |
0.0000 ZEC |
0.0416 ETH |
0.0416 ETH |
0.0416 ETH |
0.0416 ETH |
| 2021-12-18 |
0.0416 ETH |
0.1715 ZEC |
0.0416 ETH |
0.0416 ETH |
0.0416 ETH |
0.0416 ETH |
| 2021-12-17 |
0.0384 ETH |
0.1240 ZEC |
0.0384 ETH |
0.0383 ETH |
0.0386 ETH |
0.0386 ETH |
| 2021-12-16 |
0.0384 ETH |
0.1173 ZEC |
0.0384 ETH |
0.0382 ETH |
0.0385 ETH |
0.0385 ETH |
| 2021-12-15 |
0.0378 ETH |
0.5158 ZEC |
0.0378 ETH |
0.0374 ETH |
0.0381 ETH |
0.0374 ETH |
| 2021-12-14 |
0.0401 ETH |
0.3333 ZEC |
0.0401 ETH |
0.0371 ETH |
0.0432 ETH |
0.0432 ETH |
| 2021-12-13 |
0.0410 ETH |
0.2461 ZEC |
0.0410 ETH |
0.0403 ETH |
0.0417 ETH |
0.0403 ETH |
| 2021-12-12 |
0.0411 ETH |
0.0000 ZEC |
0.0411 ETH |
0.0411 ETH |
0.0411 ETH |
0.0411 ETH |
| 2021-12-11 |
0.0411 ETH |
0.2260 ZEC |
0.0411 ETH |
0.0384 ETH |
0.0439 ETH |
0.0411 ETH |
| 2021-12-10 |
0.0410 ETH |
1.0017 ZEC |
0.0410 ETH |
0.0396 ETH |
0.0424 ETH |
0.0396 ETH |
| 2021-12-09 |
0.0399 ETH |
0.3997 ZEC |
0.0399 ETH |
0.0398 ETH |
0.0399 ETH |
0.0398 ETH |
| 2021-12-08 |
0.0400 ETH |
0.2704 ZEC |
0.0400 ETH |
0.0398 ETH |
0.0402 ETH |
0.0398 ETH |
| 2021-12-07 |
0.0412 ETH |
0.0000 ZEC |
0.0412 ETH |
0.0412 ETH |
0.0412 ETH |
0.0412 ETH |
| 2021-12-06 |
0.0412 ETH |
0.1346 ZEC |
0.0412 ETH |
0.0412 ETH |
0.0412 ETH |
0.0412 ETH |
| 2021-12-05 |
0.0463 ETH |
0.0000 ZEC |
0.0463 ETH |
0.0463 ETH |
0.0463 ETH |
0.0463 ETH |
| 2021-12-04 |
0.0455 ETH |
1.7361 ZEC |
0.0455 ETH |
0.0424 ETH |
0.0485 ETH |
0.0424 ETH |
| 2021-12-03 |
0.0509 ETH |
1.0963 ZEC |
0.0509 ETH |
0.0497 ETH |
0.0521 ETH |
0.0497 ETH |
| 2021-12-02 |
0.0495 ETH |
0.3932 ZEC |
0.0495 ETH |
0.0479 ETH |
0.0512 ETH |
0.0479 ETH |
| 2021-12-01 |
0.0512 ETH |
1.3122 ZEC |
0.0512 ETH |
0.0497 ETH |
0.0528 ETH |
0.0497 ETH |
| 2021-11-30 |
0.0526 ETH |
1.7139 ZEC |
0.0526 ETH |
0.0486 ETH |
0.0567 ETH |
0.0486 ETH |
| 2021-11-29 |
0.0563 ETH |
0.2454 ZEC |
0.0563 ETH |
0.0555 ETH |
0.0572 ETH |
0.0555 ETH |
| 2021-11-28 |
0.0570 ETH |
2.7400 ZEC |
0.0570 ETH |
0.0538 ETH |
0.0601 ETH |
0.0549 ETH |
| 2021-11-27 |
0.0620 ETH |
2.5465 ZEC |
0.0620 ETH |
0.0589 ETH |
0.0650 ETH |
0.0605 ETH |
| 2021-11-26 |
0.0626 ETH |
3.8799 ZEC |
0.0626 ETH |
0.0589 ETH |
0.0664 ETH |
0.0599 ETH |
| 2021-11-25 |
0.0621 ETH |
3.3744 ZEC |
0.0621 ETH |
0.0578 ETH |
0.0664 ETH |
0.0664 ETH |
| 2021-11-24 |
0.0565 ETH |
9.2039 ZEC |
0.0565 ETH |
0.0512 ETH |
0.0619 ETH |
0.0607 ETH |
| 2021-11-23 |
0.0489 ETH |
0.2510 ZEC |
0.0489 ETH |
0.0464 ETH |
0.0514 ETH |
0.0507 ETH |
| 2021-11-22 |
0.0522 ETH |
2.0210 ZEC |
0.0522 ETH |
0.0500 ETH |
0.0545 ETH |
0.0500 ETH |