Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0484 ETH |
2.3747 ZEC |
0.0484 ETH |
0.0437 ETH |
0.0531 ETH |
0.0531 ETH |
| 2021-11-20 |
0.0408 ETH |
0.2586 ZEC |
0.0408 ETH |
0.0403 ETH |
0.0413 ETH |
0.0403 ETH |
| 2021-11-19 |
0.0355 ETH |
0.0000 ZEC |
0.0355 ETH |
0.0355 ETH |
0.0355 ETH |
0.0355 ETH |
| 2021-11-18 |
0.0364 ETH |
1.1106 ZEC |
0.0364 ETH |
0.0355 ETH |
0.0374 ETH |
0.0355 ETH |
| 2021-11-17 |
0.0386 ETH |
0.5768 ZEC |
0.0386 ETH |
0.0374 ETH |
0.0398 ETH |
0.0374 ETH |
| 2021-11-16 |
0.0409 ETH |
3.7154 ZEC |
0.0409 ETH |
0.0398 ETH |
0.0420 ETH |
0.0398 ETH |
| 2021-11-15 |
0.0419 ETH |
0.3486 ZEC |
0.0419 ETH |
0.0418 ETH |
0.0420 ETH |
0.0418 ETH |
| 2021-11-14 |
0.0416 ETH |
0.3002 ZEC |
0.0416 ETH |
0.0412 ETH |
0.0420 ETH |
0.0420 ETH |
| 2021-11-13 |
0.0443 ETH |
0.6599 ZEC |
0.0443 ETH |
0.0434 ETH |
0.0452 ETH |
0.0434 ETH |
| 2021-11-12 |
0.0414 ETH |
0.0062 ZEC |
0.0414 ETH |
0.0413 ETH |
0.0416 ETH |
0.0413 ETH |
| 2021-11-11 |
0.0432 ETH |
3.4171 ZEC |
0.0432 ETH |
0.0410 ETH |
0.0454 ETH |
0.0454 ETH |
| 2021-11-10 |
0.0398 ETH |
0.3111 ZEC |
0.0398 ETH |
0.0386 ETH |
0.0410 ETH |
0.0410 ETH |
| 2021-11-09 |
0.0352 ETH |
3.5298 ZEC |
0.0352 ETH |
0.0321 ETH |
0.0383 ETH |
0.0383 ETH |
| 2021-11-08 |
0.0336 ETH |
143.9322 ZEC |
0.0336 ETH |
0.0323 ETH |
0.0350 ETH |
0.0350 ETH |
| 2021-11-07 |
0.0352 ETH |
0.1715 ZEC |
0.0352 ETH |
0.0351 ETH |
0.0354 ETH |
0.0351 ETH |
| 2021-11-06 |
0.0372 ETH |
2.8068 ZEC |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
| 2021-11-05 |
0.0350 ETH |
0.1747 ZEC |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2021-11-04 |
0.0349 ETH |
0.0000 ZEC |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
| 2021-11-03 |
0.0363 ETH |
0.1204 ZEC |
0.0363 ETH |
0.0349 ETH |
0.0377 ETH |
0.0349 ETH |
| 2021-11-02 |
0.0370 ETH |
0.0118 ZEC |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
| 2021-11-01 |
0.0384 ETH |
0.2835 ZEC |
0.0384 ETH |
0.0384 ETH |
0.0384 ETH |
0.0384 ETH |
| 2021-10-31 |
0.0382 ETH |
1.9014 ZEC |
0.0382 ETH |
0.0346 ETH |
0.0417 ETH |
0.0408 ETH |
| 2021-10-30 |
0.0361 ETH |
0.0298 ZEC |
0.0361 ETH |
0.0360 ETH |
0.0362 ETH |
0.0360 ETH |
| 2021-10-29 |
0.0361 ETH |
0.0056 ZEC |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
| 2021-10-28 |
0.0345 ETH |
0.0000 ZEC |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
| 2021-10-27 |
0.0345 ETH |
0.2473 ZEC |
0.0345 ETH |
0.0345 ETH |
0.0346 ETH |
0.0345 ETH |
| 2021-10-26 |
0.0401 ETH |
0.3412 ZEC |
0.0401 ETH |
0.0395 ETH |
0.0406 ETH |
0.0395 ETH |
| 2021-10-25 |
0.0413 ETH |
0.1543 ZEC |
0.0413 ETH |
0.0409 ETH |
0.0417 ETH |
0.0409 ETH |
| 2021-10-24 |
0.0443 ETH |
0.9645 ZEC |
0.0443 ETH |
0.0436 ETH |
0.0450 ETH |
0.0450 ETH |
| 2021-10-23 |
0.0425 ETH |
1.7326 ZEC |
0.0425 ETH |
0.0414 ETH |
0.0435 ETH |
0.0414 ETH |
| 2021-10-22 |
0.0405 ETH |
2.1719 ZEC |
0.0405 ETH |
0.0394 ETH |
0.0415 ETH |
0.0415 ETH |
| 2021-10-21 |
0.0343 ETH |
119.5556 ZEC |
0.0343 ETH |
0.0330 ETH |
0.0356 ETH |
0.0356 ETH |
| 2021-10-20 |
0.0361 ETH |
202.2147 ZEC |
0.0361 ETH |
0.0357 ETH |
0.0365 ETH |
0.0364 ETH |
| 2021-10-19 |
0.0364 ETH |
0.9394 ZEC |
0.0364 ETH |
0.0342 ETH |
0.0385 ETH |
0.0357 ETH |
| 2021-10-18 |
0.0364 ETH |
0.3864 ZEC |
0.0364 ETH |
0.0345 ETH |
0.0382 ETH |
0.0345 ETH |
| 2021-10-17 |
0.0307 ETH |
0.0000 ZEC |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
| 2021-10-16 |
0.0307 ETH |
0.0000 ZEC |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
| 2021-10-15 |
0.0307 ETH |
0.2780 ZEC |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
| 2021-10-14 |
0.0364 ETH |
1.0000 ZEC |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
| 2021-10-13 |
0.0364 ETH |
1.0375 ZEC |
0.0364 ETH |
0.0364 ETH |
0.0365 ETH |
0.0364 ETH |
| 2021-10-12 |
0.0332 ETH |
0.2684 ZEC |
0.0332 ETH |
0.0300 ETH |
0.0365 ETH |
0.0365 ETH |
| 2021-10-11 |
0.0381 ETH |
0.0000 ZEC |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2021-10-10 |
0.0381 ETH |
0.0000 ZEC |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2021-10-09 |
0.0381 ETH |
0.0000 ZEC |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2021-10-08 |
0.0381 ETH |
0.0000 ZEC |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2021-10-07 |
0.0381 ETH |
0.1034 ZEC |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2021-10-06 |
0.0382 ETH |
2.6239 ZEC |
0.0382 ETH |
0.0382 ETH |
0.0382 ETH |
0.0382 ETH |
| 2021-10-05 |
0.0404 ETH |
0.0000 ZEC |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
| 2021-10-04 |
0.0404 ETH |
0.0000 ZEC |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
| 2021-10-03 |
0.0404 ETH |
0.0000 ZEC |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |