Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0404 ETH |
0.0000 ZEC |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
| 2021-10-01 |
0.0404 ETH |
0.0000 ZEC |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
| 2021-09-30 |
0.0404 ETH |
0.0000 ZEC |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
| 2021-09-29 |
0.0400 ETH |
0.2370 ZEC |
0.0400 ETH |
0.0395 ETH |
0.0404 ETH |
0.0404 ETH |
| 2021-09-28 |
0.0372 ETH |
0.4591 ZEC |
0.0372 ETH |
0.0353 ETH |
0.0390 ETH |
0.0356 ETH |
| 2021-09-27 |
0.0372 ETH |
0.3421 ZEC |
0.0372 ETH |
0.0353 ETH |
0.0390 ETH |
0.0390 ETH |
| 2021-09-26 |
0.0372 ETH |
0.8012 ZEC |
0.0372 ETH |
0.0367 ETH |
0.0377 ETH |
0.0367 ETH |
| 2021-09-25 |
0.0377 ETH |
0.0080 ZEC |
0.0377 ETH |
0.0376 ETH |
0.0378 ETH |
0.0376 ETH |
| 2021-09-24 |
0.0378 ETH |
0.1147 ZEC |
0.0378 ETH |
0.0378 ETH |
0.0378 ETH |
0.0378 ETH |
| 2021-09-23 |
0.0386 ETH |
0.0000 ZEC |
0.0386 ETH |
0.0386 ETH |
0.0386 ETH |
0.0386 ETH |
| 2021-09-22 |
0.0386 ETH |
0.0000 ZEC |
0.0386 ETH |
0.0386 ETH |
0.0386 ETH |
0.0386 ETH |
| 2021-09-21 |
0.0386 ETH |
0.0172 ZEC |
0.0386 ETH |
0.0386 ETH |
0.0386 ETH |
0.0386 ETH |
| 2021-09-20 |
0.0420 ETH |
0.0000 ZEC |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2021-09-19 |
0.0420 ETH |
2.4423 ZEC |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2021-09-18 |
0.0380 ETH |
0.0000 ZEC |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
| 2021-09-17 |
0.0380 ETH |
0.0000 ZEC |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
| 2021-09-16 |
0.0391 ETH |
0.1927 ZEC |
0.0391 ETH |
0.0380 ETH |
0.0403 ETH |
0.0380 ETH |
| 2021-09-15 |
0.0381 ETH |
0.0149 ZEC |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2021-09-14 |
0.0379 ETH |
0.0075 ZEC |
0.0379 ETH |
0.0379 ETH |
0.0379 ETH |
0.0379 ETH |
| 2021-09-13 |
0.0389 ETH |
0.0000 ZEC |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2021-09-12 |
0.0389 ETH |
0.0026 ZEC |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2021-09-11 |
0.0393 ETH |
0.0000 ZEC |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
| 2021-09-10 |
0.0391 ETH |
0.4906 ZEC |
0.0391 ETH |
0.0388 ETH |
0.0393 ETH |
0.0393 ETH |
| 2021-09-09 |
0.0390 ETH |
0.0000 ZEC |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
| 2021-09-08 |
0.0397 ETH |
1.9830 ZEC |
0.0397 ETH |
0.0375 ETH |
0.0419 ETH |
0.0390 ETH |
| 2021-09-07 |
0.0397 ETH |
1.3727 ZEC |
0.0397 ETH |
0.0376 ETH |
0.0418 ETH |
0.0376 ETH |
| 2021-09-06 |
0.0450 ETH |
1.0367 ZEC |
0.0450 ETH |
0.0428 ETH |
0.0471 ETH |
0.0428 ETH |
| 2021-09-05 |
0.0429 ETH |
0.0703 ZEC |
0.0429 ETH |
0.0419 ETH |
0.0439 ETH |
0.0439 ETH |
| 2021-09-04 |
0.0394 ETH |
0.0068 ZEC |
0.0394 ETH |
0.0394 ETH |
0.0394 ETH |
0.0394 ETH |
| 2021-09-03 |
0.0397 ETH |
0.0462 ZEC |
0.0397 ETH |
0.0394 ETH |
0.0400 ETH |
0.0394 ETH |
| 2021-09-02 |
0.0399 ETH |
0.0117 ZEC |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
| 2021-09-01 |
0.0415 ETH |
0.0412 ZEC |
0.0415 ETH |
0.0405 ETH |
0.0425 ETH |
0.0405 ETH |
| 2021-08-31 |
0.0442 ETH |
4.0404 ZEC |
0.0442 ETH |
0.0424 ETH |
0.0459 ETH |
0.0424 ETH |
| 2021-08-30 |
0.0451 ETH |
0.7854 ZEC |
0.0451 ETH |
0.0447 ETH |
0.0456 ETH |
0.0447 ETH |
| 2021-08-29 |
0.0462 ETH |
0.2028 ZEC |
0.0462 ETH |
0.0457 ETH |
0.0466 ETH |
0.0457 ETH |
| 2021-08-28 |
0.0457 ETH |
0.0155 ZEC |
0.0457 ETH |
0.0456 ETH |
0.0457 ETH |
0.0456 ETH |
| 2021-08-27 |
0.0459 ETH |
0.1519 ZEC |
0.0459 ETH |
0.0457 ETH |
0.0460 ETH |
0.0459 ETH |
| 2021-08-26 |
0.0490 ETH |
3.6208 ZEC |
0.0490 ETH |
0.0467 ETH |
0.0512 ETH |
0.0467 ETH |
| 2021-08-25 |
0.0508 ETH |
2.2667 ZEC |
0.0508 ETH |
0.0508 ETH |
0.0509 ETH |
0.0509 ETH |
| 2021-08-24 |
0.0500 ETH |
1.4470 ZEC |
0.0500 ETH |
0.0488 ETH |
0.0512 ETH |
0.0488 ETH |
| 2021-08-23 |
0.0496 ETH |
0.0000 ZEC |
0.0496 ETH |
0.0496 ETH |
0.0496 ETH |
0.0496 ETH |
| 2021-08-22 |
0.0485 ETH |
1.9984 ZEC |
0.0485 ETH |
0.0474 ETH |
0.0496 ETH |
0.0496 ETH |
| 2021-08-21 |
0.0485 ETH |
0.0109 ZEC |
0.0485 ETH |
0.0485 ETH |
0.0485 ETH |
0.0485 ETH |
| 2021-08-20 |
0.0457 ETH |
2.3180 ZEC |
0.0457 ETH |
0.0455 ETH |
0.0458 ETH |
0.0455 ETH |
| 2021-08-19 |
0.0459 ETH |
0.1326 ZEC |
0.0459 ETH |
0.0458 ETH |
0.0459 ETH |
0.0458 ETH |
| 2021-08-18 |
0.0466 ETH |
0.3862 ZEC |
0.0466 ETH |
0.0458 ETH |
0.0473 ETH |
0.0458 ETH |
| 2021-08-17 |
0.0461 ETH |
0.1637 ZEC |
0.0461 ETH |
0.0459 ETH |
0.0463 ETH |
0.0463 ETH |
| 2021-08-16 |
0.0464 ETH |
0.4696 ZEC |
0.0464 ETH |
0.0455 ETH |
0.0474 ETH |
0.0459 ETH |
| 2021-08-15 |
0.0454 ETH |
0.0775 ZEC |
0.0454 ETH |
0.0453 ETH |
0.0455 ETH |
0.0455 ETH |
| 2021-08-14 |
0.0425 ETH |
0.0053 ZEC |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |