Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0439 ETH |
0.0000 ZEC |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2021-08-12 |
0.0439 ETH |
0.2203 ZEC |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2021-08-11 |
0.0439 ETH |
0.0932 ZEC |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2021-08-10 |
0.0392 ETH |
0.0000 ZEC |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
| 2021-08-09 |
0.0392 ETH |
0.0000 ZEC |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
| 2021-08-08 |
0.0392 ETH |
0.0520 ZEC |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
| 2021-08-07 |
0.0397 ETH |
0.3758 ZEC |
0.0397 ETH |
0.0374 ETH |
0.0420 ETH |
0.0374 ETH |
| 2021-08-06 |
0.0430 ETH |
0.0000 ZEC |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
| 2021-08-05 |
0.0432 ETH |
0.6135 ZEC |
0.0432 ETH |
0.0430 ETH |
0.0435 ETH |
0.0430 ETH |
| 2021-08-04 |
0.0435 ETH |
0.0980 ZEC |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
| 2021-08-03 |
0.0435 ETH |
0.0000 ZEC |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
| 2021-08-02 |
0.0435 ETH |
1.0000 ZEC |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
| 2021-08-01 |
0.0492 ETH |
0.0000 ZEC |
0.0492 ETH |
0.0492 ETH |
0.0492 ETH |
0.0492 ETH |
| 2021-07-31 |
0.0464 ETH |
1.3746 ZEC |
0.0464 ETH |
0.0435 ETH |
0.0492 ETH |
0.0492 ETH |
| 2021-07-30 |
0.0435 ETH |
0.3507 ZEC |
0.0435 ETH |
0.0434 ETH |
0.0435 ETH |
0.0434 ETH |
| 2021-07-29 |
0.0430 ETH |
0.0000 ZEC |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
| 2021-07-28 |
0.0430 ETH |
0.0603 ZEC |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
0.0430 ETH |
| 2021-07-27 |
0.0403 ETH |
2.1694 ZEC |
0.0403 ETH |
0.0403 ETH |
0.0403 ETH |
0.0403 ETH |
| 2021-07-26 |
0.0450 ETH |
0.1453 ZEC |
0.0450 ETH |
0.0449 ETH |
0.0450 ETH |
0.0449 ETH |
| 2021-07-25 |
0.0478 ETH |
0.0000 ZEC |
0.0478 ETH |
0.0478 ETH |
0.0478 ETH |
0.0478 ETH |
| 2021-07-24 |
0.0478 ETH |
0.0000 ZEC |
0.0478 ETH |
0.0478 ETH |
0.0478 ETH |
0.0478 ETH |
| 2021-07-23 |
0.0478 ETH |
0.0000 ZEC |
0.0478 ETH |
0.0478 ETH |
0.0478 ETH |
0.0478 ETH |
| 2021-07-22 |
0.0478 ETH |
0.0000 ZEC |
0.0478 ETH |
0.0478 ETH |
0.0478 ETH |
0.0478 ETH |
| 2021-07-21 |
0.0480 ETH |
0.3496 ZEC |
0.0480 ETH |
0.0478 ETH |
0.0482 ETH |
0.0478 ETH |
| 2021-07-20 |
0.0517 ETH |
1.4331 ZEC |
0.0517 ETH |
0.0503 ETH |
0.0531 ETH |
0.0503 ETH |
| 2021-07-19 |
0.0520 ETH |
2.9114 ZEC |
0.0520 ETH |
0.0503 ETH |
0.0536 ETH |
0.0503 ETH |
| 2021-07-18 |
0.0503 ETH |
0.0000 ZEC |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
| 2021-07-17 |
0.0503 ETH |
0.0000 ZEC |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
| 2021-07-16 |
0.0508 ETH |
1.1352 ZEC |
0.0508 ETH |
0.0503 ETH |
0.0512 ETH |
0.0503 ETH |
| 2021-07-15 |
0.0519 ETH |
1.2552 ZEC |
0.0519 ETH |
0.0516 ETH |
0.0523 ETH |
0.0516 ETH |
| 2021-07-14 |
0.0525 ETH |
0.2829 ZEC |
0.0525 ETH |
0.0523 ETH |
0.0528 ETH |
0.0523 ETH |
| 2021-07-13 |
0.0529 ETH |
0.6207 ZEC |
0.0529 ETH |
0.0521 ETH |
0.0536 ETH |
0.0536 ETH |
| 2021-07-12 |
0.0512 ETH |
0.3190 ZEC |
0.0512 ETH |
0.0503 ETH |
0.0521 ETH |
0.0521 ETH |
| 2021-07-11 |
0.0515 ETH |
0.2531 ZEC |
0.0515 ETH |
0.0507 ETH |
0.0523 ETH |
0.0517 ETH |
| 2021-07-10 |
0.0520 ETH |
0.5369 ZEC |
0.0520 ETH |
0.0512 ETH |
0.0528 ETH |
0.0512 ETH |
| 2021-07-09 |
0.0515 ETH |
0.8517 ZEC |
0.0515 ETH |
0.0507 ETH |
0.0523 ETH |
0.0523 ETH |
| 2021-07-08 |
0.0512 ETH |
0.5894 ZEC |
0.0512 ETH |
0.0503 ETH |
0.0521 ETH |
0.0512 ETH |
| 2021-07-07 |
0.0511 ETH |
0.1025 ZEC |
0.0511 ETH |
0.0508 ETH |
0.0514 ETH |
0.0514 ETH |
| 2021-07-06 |
0.0499 ETH |
1.5205 ZEC |
0.0499 ETH |
0.0498 ETH |
0.0500 ETH |
0.0500 ETH |
| 2021-07-05 |
0.0509 ETH |
1.4755 ZEC |
0.0509 ETH |
0.0501 ETH |
0.0517 ETH |
0.0507 ETH |
| 2021-07-04 |
0.0515 ETH |
6.4379 ZEC |
0.0515 ETH |
0.0502 ETH |
0.0528 ETH |
0.0517 ETH |
| 2021-07-03 |
0.0536 ETH |
0.4624 ZEC |
0.0536 ETH |
0.0528 ETH |
0.0544 ETH |
0.0533 ETH |
| 2021-07-02 |
0.0563 ETH |
1.4642 ZEC |
0.0563 ETH |
0.0549 ETH |
0.0577 ETH |
0.0549 ETH |
| 2021-07-01 |
0.0572 ETH |
0.3056 ZEC |
0.0572 ETH |
0.0568 ETH |
0.0577 ETH |
0.0568 ETH |
| 2021-06-30 |
0.0590 ETH |
8.0631 ZEC |
0.0590 ETH |
0.0572 ETH |
0.0608 ETH |
0.0572 ETH |
| 2021-06-29 |
0.0552 ETH |
2.7505 ZEC |
0.0552 ETH |
0.0527 ETH |
0.0577 ETH |
0.0566 ETH |
| 2021-06-28 |
0.0533 ETH |
1.5232 ZEC |
0.0533 ETH |
0.0517 ETH |
0.0549 ETH |
0.0533 ETH |
| 2021-06-27 |
0.0558 ETH |
0.3887 ZEC |
0.0558 ETH |
0.0549 ETH |
0.0566 ETH |
0.0555 ETH |
| 2021-06-26 |
0.0562 ETH |
0.4872 ZEC |
0.0562 ETH |
0.0553 ETH |
0.0572 ETH |
0.0572 ETH |
| 2021-06-25 |
0.0568 ETH |
1.1922 ZEC |
0.0568 ETH |
0.0559 ETH |
0.0577 ETH |
0.0559 ETH |