Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0574 ETH |
4.9202 ZEC |
0.0574 ETH |
0.0566 ETH |
0.0582 ETH |
0.0572 ETH |
| 2021-06-23 |
0.0568 ETH |
0.8238 ZEC |
0.0568 ETH |
0.0559 ETH |
0.0577 ETH |
0.0559 ETH |
| 2021-06-22 |
0.0531 ETH |
6.0853 ZEC |
0.0531 ETH |
0.0500 ETH |
0.0562 ETH |
0.0562 ETH |
| 2021-06-21 |
0.0575 ETH |
3.5605 ZEC |
0.0575 ETH |
0.0555 ETH |
0.0595 ETH |
0.0560 ETH |
| 2021-06-20 |
0.0586 ETH |
2.0887 ZEC |
0.0586 ETH |
0.0572 ETH |
0.0600 ETH |
0.0577 ETH |
| 2021-06-19 |
0.0586 ETH |
0.1652 ZEC |
0.0586 ETH |
0.0583 ETH |
0.0589 ETH |
0.0583 ETH |
| 2021-06-18 |
0.0592 ETH |
1.7197 ZEC |
0.0592 ETH |
0.0583 ETH |
0.0601 ETH |
0.0600 ETH |
| 2021-06-17 |
0.0583 ETH |
23.6933 ZEC |
0.0583 ETH |
0.0566 ETH |
0.0601 ETH |
0.0589 ETH |
| 2021-06-16 |
0.0550 ETH |
1.0951 ZEC |
0.0550 ETH |
0.0533 ETH |
0.0566 ETH |
0.0566 ETH |
| 2021-06-15 |
0.0525 ETH |
1.5590 ZEC |
0.0525 ETH |
0.0517 ETH |
0.0533 ETH |
0.0533 ETH |
| 2021-06-14 |
0.0528 ETH |
7.5435 ZEC |
0.0528 ETH |
0.0517 ETH |
0.0538 ETH |
0.0538 ETH |
| 2021-06-13 |
0.0527 ETH |
0.7643 ZEC |
0.0527 ETH |
0.0520 ETH |
0.0535 ETH |
0.0523 ETH |
| 2021-06-12 |
0.0529 ETH |
4.0720 ZEC |
0.0529 ETH |
0.0523 ETH |
0.0536 ETH |
0.0528 ETH |
| 2021-06-11 |
0.0540 ETH |
0.7557 ZEC |
0.0540 ETH |
0.0530 ETH |
0.0549 ETH |
0.0538 ETH |
| 2021-06-10 |
0.0562 ETH |
0.5508 ZEC |
0.0562 ETH |
0.0544 ETH |
0.0581 ETH |
0.0544 ETH |
| 2021-06-09 |
0.0529 ETH |
0.6942 ZEC |
0.0529 ETH |
0.0513 ETH |
0.0544 ETH |
0.0544 ETH |
| 2021-06-08 |
0.0526 ETH |
0.8770 ZEC |
0.0526 ETH |
0.0513 ETH |
0.0538 ETH |
0.0523 ETH |
| 2021-06-07 |
0.0549 ETH |
0.3623 ZEC |
0.0549 ETH |
0.0538 ETH |
0.0560 ETH |
0.0544 ETH |
| 2021-06-06 |
0.0570 ETH |
0.4260 ZEC |
0.0570 ETH |
0.0555 ETH |
0.0586 ETH |
0.0555 ETH |
| 2021-06-05 |
0.0577 ETH |
0.6929 ZEC |
0.0577 ETH |
0.0565 ETH |
0.0589 ETH |
0.0577 ETH |
| 2021-06-04 |
0.0586 ETH |
0.8034 ZEC |
0.0586 ETH |
0.0572 ETH |
0.0601 ETH |
0.0583 ETH |
| 2021-06-03 |
0.0604 ETH |
1.8424 ZEC |
0.0604 ETH |
0.0595 ETH |
0.0613 ETH |
0.0613 ETH |
| 2021-06-02 |
0.0595 ETH |
2.9702 ZEC |
0.0595 ETH |
0.0577 ETH |
0.0613 ETH |
0.0613 ETH |
| 2021-06-01 |
0.0598 ETH |
7.2476 ZEC |
0.0598 ETH |
0.0589 ETH |
0.0607 ETH |
0.0589 ETH |
| 2021-05-31 |
0.0616 ETH |
1.7948 ZEC |
0.0616 ETH |
0.0595 ETH |
0.0638 ETH |
0.0595 ETH |
| 2021-05-30 |
0.0641 ETH |
0.5485 ZEC |
0.0641 ETH |
0.0631 ETH |
0.0650 ETH |
0.0632 ETH |
| 2021-05-29 |
0.0656 ETH |
7.7822 ZEC |
0.0656 ETH |
0.0589 ETH |
0.0724 ETH |
0.0663 ETH |
| 2021-05-28 |
0.0596 ETH |
2.0429 ZEC |
0.0596 ETH |
0.0542 ETH |
0.0649 ETH |
0.0644 ETH |
| 2021-05-27 |
0.0541 ETH |
0.7732 ZEC |
0.0541 ETH |
0.0528 ETH |
0.0555 ETH |
0.0555 ETH |
| 2021-05-26 |
0.0546 ETH |
0.6154 ZEC |
0.0546 ETH |
0.0538 ETH |
0.0555 ETH |
0.0549 ETH |
| 2021-05-25 |
0.0551 ETH |
2.2054 ZEC |
0.0551 ETH |
0.0530 ETH |
0.0572 ETH |
0.0538 ETH |
| 2021-05-24 |
0.0577 ETH |
4.3349 ZEC |
0.0577 ETH |
0.0533 ETH |
0.0620 ETH |
0.0555 ETH |
| 2021-05-23 |
0.0565 ETH |
8.0529 ZEC |
0.0565 ETH |
0.0500 ETH |
0.0631 ETH |
0.0538 ETH |
| 2021-05-22 |
0.0638 ETH |
82.7155 ZEC |
0.0638 ETH |
0.0613 ETH |
0.0664 ETH |
0.0619 ETH |
| 2021-05-21 |
0.0655 ETH |
7.2194 ZEC |
0.0655 ETH |
0.0619 ETH |
0.0691 ETH |
0.0634 ETH |
| 2021-05-20 |
0.0619 ETH |
16.2186 ZEC |
0.0619 ETH |
0.0568 ETH |
0.0670 ETH |
0.0654 ETH |
| 2021-05-19 |
0.0749 ETH |
19.0102 ZEC |
0.0749 ETH |
0.0613 ETH |
0.0885 ETH |
0.0641 ETH |
| 2021-05-18 |
0.0725 ETH |
5.3824 ZEC |
0.0725 ETH |
0.0690 ETH |
0.0760 ETH |
0.0749 ETH |
| 2021-05-17 |
0.0730 ETH |
5.8258 ZEC |
0.0730 ETH |
0.0697 ETH |
0.0763 ETH |
0.0726 ETH |
| 2021-05-16 |
0.0740 ETH |
1.5121 ZEC |
0.0740 ETH |
0.0723 ETH |
0.0757 ETH |
0.0740 ETH |
| 2021-05-15 |
0.0750 ETH |
1.4192 ZEC |
0.0750 ETH |
0.0722 ETH |
0.0778 ETH |
0.0749 ETH |
| 2021-05-14 |
0.0776 ETH |
28.5566 ZEC |
0.0776 ETH |
0.0755 ETH |
0.0796 ETH |
0.0755 ETH |
| 2021-05-13 |
0.0796 ETH |
24.7099 ZEC |
0.0796 ETH |
0.0724 ETH |
0.0868 ETH |
0.0786 ETH |
| 2021-05-12 |
0.0802 ETH |
12.3178 ZEC |
0.0802 ETH |
0.0719 ETH |
0.0885 ETH |
0.0885 ETH |
| 2021-05-11 |
0.0708 ETH |
2.1680 ZEC |
0.0708 ETH |
0.0690 ETH |
0.0726 ETH |
0.0718 ETH |
| 2021-05-10 |
0.0756 ETH |
14.3979 ZEC |
0.0756 ETH |
0.0733 ETH |
0.0780 ETH |
0.0779 ETH |
| 2021-05-09 |
0.0771 ETH |
10.9072 ZEC |
0.0771 ETH |
0.0733 ETH |
0.0810 ETH |
0.0748 ETH |
| 2021-05-08 |
0.0879 ETH |
13.1183 ZEC |
0.0879 ETH |
0.0787 ETH |
0.0971 ETH |
0.0787 ETH |
| 2021-05-07 |
0.0892 ETH |
10.7867 ZEC |
0.0892 ETH |
0.0842 ETH |
0.0942 ETH |
0.0916 ETH |
| 2021-05-06 |
0.0790 ETH |
23.9795 ZEC |
0.0790 ETH |
0.0723 ETH |
0.0858 ETH |
0.0839 ETH |