Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0765 ETH |
28.0151 ZEC |
0.0765 ETH |
0.0721 ETH |
0.0809 ETH |
0.0804 ETH |
| 2021-05-04 |
0.0739 ETH |
4.0235 ZEC |
0.0739 ETH |
0.0690 ETH |
0.0787 ETH |
0.0696 ETH |
| 2021-05-03 |
0.0798 ETH |
11.4724 ZEC |
0.0798 ETH |
0.0768 ETH |
0.0828 ETH |
0.0787 ETH |
| 2021-05-02 |
0.0846 ETH |
2.4777 ZEC |
0.0846 ETH |
0.0828 ETH |
0.0865 ETH |
0.0828 ETH |
| 2021-05-01 |
0.0891 ETH |
3.1935 ZEC |
0.0891 ETH |
0.0858 ETH |
0.0925 ETH |
0.0859 ETH |
| 2021-04-30 |
0.0884 ETH |
3.1864 ZEC |
0.0884 ETH |
0.0842 ETH |
0.0925 ETH |
0.0925 ETH |
| 2021-04-29 |
0.0850 ETH |
1.4443 ZEC |
0.0850 ETH |
0.0842 ETH |
0.0858 ETH |
0.0842 ETH |
| 2021-04-28 |
0.0867 ETH |
0.0505 ZEC |
0.0867 ETH |
0.0858 ETH |
0.0875 ETH |
0.0858 ETH |
| 2021-04-27 |
0.0899 ETH |
1.1029 ZEC |
0.0899 ETH |
0.0875 ETH |
0.0922 ETH |
0.0879 ETH |
| 2021-04-26 |
0.0891 ETH |
11.2235 ZEC |
0.0891 ETH |
0.0842 ETH |
0.0940 ETH |
0.0885 ETH |
| 2021-04-25 |
0.0919 ETH |
2.1478 ZEC |
0.0919 ETH |
0.0898 ETH |
0.0940 ETH |
0.0898 ETH |
| 2021-04-24 |
0.0899 ETH |
0.7089 ZEC |
0.0899 ETH |
0.0899 ETH |
0.0899 ETH |
0.0899 ETH |
| 2021-04-23 |
0.0908 ETH |
5.8671 ZEC |
0.0908 ETH |
0.0875 ETH |
0.0940 ETH |
0.0940 ETH |
| 2021-04-22 |
0.0973 ETH |
0.8740 ZEC |
0.0973 ETH |
0.0924 ETH |
0.1022 ETH |
0.0924 ETH |
| 2021-04-21 |
0.1022 ETH |
3.9557 ZEC |
0.1022 ETH |
0.1006 ETH |
0.1037 ETH |
0.1012 ETH |
| 2021-04-20 |
0.1082 ETH |
4.0928 ZEC |
0.1082 ETH |
0.1017 ETH |
0.1148 ETH |
0.1031 ETH |
| 2021-04-19 |
0.1128 ETH |
2.7095 ZEC |
0.1128 ETH |
0.1083 ETH |
0.1173 ETH |
0.1100 ETH |
| 2021-04-18 |
0.1080 ETH |
14.5184 ZEC |
0.1080 ETH |
0.0960 ETH |
0.1200 ETH |
0.1154 ETH |
| 2021-04-17 |
0.1177 ETH |
3.0747 ZEC |
0.1177 ETH |
0.1103 ETH |
0.1250 ETH |
0.1250 ETH |
| 2021-04-16 |
0.1037 ETH |
6.7242 ZEC |
0.1037 ETH |
0.0975 ETH |
0.1098 ETH |
0.1098 ETH |
| 2021-04-15 |
0.0994 ETH |
6.7375 ZEC |
0.0994 ETH |
0.0985 ETH |
0.1004 ETH |
0.1004 ETH |
| 2021-04-14 |
0.0957 ETH |
4.2173 ZEC |
0.0957 ETH |
0.0908 ETH |
0.1006 ETH |
0.0908 ETH |
| 2021-04-13 |
0.1016 ETH |
3.6508 ZEC |
0.1016 ETH |
0.0987 ETH |
0.1046 ETH |
0.1001 ETH |
| 2021-04-12 |
0.1042 ETH |
3.6056 ZEC |
0.1042 ETH |
0.0987 ETH |
0.1098 ETH |
0.1038 ETH |
| 2021-04-11 |
0.0990 ETH |
3.4199 ZEC |
0.0990 ETH |
0.0916 ETH |
0.1065 ETH |
0.1065 ETH |
| 2021-04-10 |
0.0927 ETH |
0.9910 ZEC |
0.0927 ETH |
0.0908 ETH |
0.0947 ETH |
0.0908 ETH |
| 2021-04-09 |
0.0918 ETH |
2.0878 ZEC |
0.0918 ETH |
0.0890 ETH |
0.0945 ETH |
0.0945 ETH |
| 2021-04-08 |
0.0882 ETH |
2.8936 ZEC |
0.0882 ETH |
0.0879 ETH |
0.0885 ETH |
0.0883 ETH |
| 2021-04-07 |
0.0876 ETH |
8.6523 ZEC |
0.0876 ETH |
0.0842 ETH |
0.0910 ETH |
0.0843 ETH |
| 2021-04-06 |
0.0906 ETH |
3.3403 ZEC |
0.0906 ETH |
0.0875 ETH |
0.0937 ETH |
0.0909 ETH |
| 2021-04-05 |
0.0908 ETH |
1.5208 ZEC |
0.0908 ETH |
0.0885 ETH |
0.0932 ETH |
0.0885 ETH |
| 2021-04-04 |
0.0890 ETH |
3.6953 ZEC |
0.0890 ETH |
0.0837 ETH |
0.0942 ETH |
0.0893 ETH |
| 2021-04-03 |
0.0809 ETH |
2.1827 ZEC |
0.0809 ETH |
0.0792 ETH |
0.0827 ETH |
0.0809 ETH |
| 2021-04-02 |
0.0848 ETH |
1.7093 ZEC |
0.0848 ETH |
0.0811 ETH |
0.0885 ETH |
0.0828 ETH |
| 2021-04-01 |
0.0822 ETH |
2.8122 ZEC |
0.0822 ETH |
0.0795 ETH |
0.0850 ETH |
0.0848 ETH |
| 2021-03-31 |
0.0824 ETH |
1.0002 ZEC |
0.0824 ETH |
0.0810 ETH |
0.0839 ETH |
0.0839 ETH |
| 2021-03-30 |
0.0813 ETH |
0.9075 ZEC |
0.0813 ETH |
0.0810 ETH |
0.0817 ETH |
0.0810 ETH |
| 2021-03-29 |
0.0849 ETH |
1.8639 ZEC |
0.0849 ETH |
0.0814 ETH |
0.0885 ETH |
0.0825 ETH |
| 2021-03-28 |
0.0778 ETH |
1.4640 ZEC |
0.0778 ETH |
0.0762 ETH |
0.0794 ETH |
0.0790 ETH |
| 2021-03-27 |
0.0781 ETH |
1.8863 ZEC |
0.0781 ETH |
0.0762 ETH |
0.0800 ETH |
0.0762 ETH |
| 2021-03-26 |
0.0775 ETH |
7.2777 ZEC |
0.0775 ETH |
0.0751 ETH |
0.0800 ETH |
0.0791 ETH |
| 2021-03-25 |
0.0795 ETH |
9.8481 ZEC |
0.0795 ETH |
0.0751 ETH |
0.0840 ETH |
0.0770 ETH |
| 2021-03-24 |
0.0811 ETH |
5.7705 ZEC |
0.0811 ETH |
0.0803 ETH |
0.0820 ETH |
0.0820 ETH |
| 2021-03-23 |
0.0831 ETH |
5.9124 ZEC |
0.0831 ETH |
0.0819 ETH |
0.0844 ETH |
0.0819 ETH |
| 2021-03-22 |
0.0833 ETH |
0.8143 ZEC |
0.0833 ETH |
0.0821 ETH |
0.0844 ETH |
0.0844 ETH |
| 2021-03-21 |
0.0837 ETH |
8.9751 ZEC |
0.0837 ETH |
0.0825 ETH |
0.0850 ETH |
0.0825 ETH |
| 2021-03-20 |
0.0827 ETH |
2.5738 ZEC |
0.0827 ETH |
0.0805 ETH |
0.0849 ETH |
0.0810 ETH |
| 2021-03-19 |
0.0811 ETH |
0.0897 ZEC |
0.0811 ETH |
0.0805 ETH |
0.0816 ETH |
0.0805 ETH |
| 2021-03-18 |
0.0792 ETH |
0.1033 ZEC |
0.0792 ETH |
0.0780 ETH |
0.0804 ETH |
0.0804 ETH |
| 2021-03-17 |
0.0789 ETH |
5.0717 ZEC |
0.0789 ETH |
0.0770 ETH |
0.0809 ETH |
0.0799 ETH |