Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0769 ETH |
2.5335 ZEC |
0.0769 ETH |
0.0758 ETH |
0.0779 ETH |
0.0768 ETH |
| 2021-03-15 |
0.0786 ETH |
1.5015 ZEC |
0.0786 ETH |
0.0768 ETH |
0.0804 ETH |
0.0768 ETH |
| 2021-03-14 |
0.0809 ETH |
9.3482 ZEC |
0.0809 ETH |
0.0787 ETH |
0.0832 ETH |
0.0797 ETH |
| 2021-03-13 |
0.0809 ETH |
11.0311 ZEC |
0.0809 ETH |
0.0787 ETH |
0.0832 ETH |
0.0832 ETH |
| 2021-03-12 |
0.0850 ETH |
1.0329 ZEC |
0.0850 ETH |
0.0826 ETH |
0.0875 ETH |
0.0827 ETH |
| 2021-03-11 |
0.0827 ETH |
7.8886 ZEC |
0.0827 ETH |
0.0779 ETH |
0.0875 ETH |
0.0835 ETH |
| 2021-03-10 |
0.0735 ETH |
2.8891 ZEC |
0.0735 ETH |
0.0722 ETH |
0.0749 ETH |
0.0749 ETH |
| 2021-03-09 |
0.0727 ETH |
0.8463 ZEC |
0.0727 ETH |
0.0704 ETH |
0.0750 ETH |
0.0704 ETH |
| 2021-03-08 |
0.0758 ETH |
1.4504 ZEC |
0.0758 ETH |
0.0745 ETH |
0.0772 ETH |
0.0745 ETH |
| 2021-03-07 |
0.0769 ETH |
6.5992 ZEC |
0.0769 ETH |
0.0759 ETH |
0.0779 ETH |
0.0768 ETH |
| 2021-03-06 |
0.0781 ETH |
8.6792 ZEC |
0.0781 ETH |
0.0759 ETH |
0.0804 ETH |
0.0759 ETH |
| 2021-03-05 |
0.0791 ETH |
1.7848 ZEC |
0.0791 ETH |
0.0779 ETH |
0.0804 ETH |
0.0779 ETH |
| 2021-03-04 |
0.0793 ETH |
3.7126 ZEC |
0.0793 ETH |
0.0779 ETH |
0.0806 ETH |
0.0806 ETH |
| 2021-03-03 |
0.0802 ETH |
2.9307 ZEC |
0.0802 ETH |
0.0787 ETH |
0.0817 ETH |
0.0803 ETH |
| 2021-03-02 |
0.0798 ETH |
6.3186 ZEC |
0.0798 ETH |
0.0780 ETH |
0.0815 ETH |
0.0788 ETH |
| 2021-03-01 |
0.0786 ETH |
8.8610 ZEC |
0.0786 ETH |
0.0762 ETH |
0.0810 ETH |
0.0765 ETH |
| 2021-02-28 |
0.0813 ETH |
7.0906 ZEC |
0.0813 ETH |
0.0779 ETH |
0.0847 ETH |
0.0779 ETH |
| 2021-02-27 |
0.0816 ETH |
14.3059 ZEC |
0.0816 ETH |
0.0787 ETH |
0.0845 ETH |
0.0807 ETH |
| 2021-02-26 |
0.0813 ETH |
21.5717 ZEC |
0.0813 ETH |
0.0787 ETH |
0.0840 ETH |
0.0839 ETH |
| 2021-02-25 |
0.0810 ETH |
10.8855 ZEC |
0.0810 ETH |
0.0779 ETH |
0.0840 ETH |
0.0840 ETH |
| 2021-02-24 |
0.0794 ETH |
11.8586 ZEC |
0.0794 ETH |
0.0751 ETH |
0.0837 ETH |
0.0770 ETH |
| 2021-02-23 |
0.0800 ETH |
30.7467 ZEC |
0.0800 ETH |
0.0751 ETH |
0.0850 ETH |
0.0800 ETH |
| 2021-02-22 |
0.0830 ETH |
16.5388 ZEC |
0.0830 ETH |
0.0800 ETH |
0.0860 ETH |
0.0800 ETH |
| 2021-02-21 |
0.0867 ETH |
4.7872 ZEC |
0.0867 ETH |
0.0842 ETH |
0.0892 ETH |
0.0845 ETH |
| 2021-02-20 |
0.0921 ETH |
6.7190 ZEC |
0.0921 ETH |
0.0878 ETH |
0.0965 ETH |
0.0878 ETH |
| 2021-02-19 |
0.0920 ETH |
15.3097 ZEC |
0.0920 ETH |
0.0876 ETH |
0.0965 ETH |
0.0932 ETH |
| 2021-02-18 |
0.0895 ETH |
28.1639 ZEC |
0.0895 ETH |
0.0845 ETH |
0.0946 ETH |
0.0845 ETH |
| 2021-02-17 |
0.0888 ETH |
23.0117 ZEC |
0.0888 ETH |
0.0848 ETH |
0.0929 ETH |
0.0929 ETH |
| 2021-02-16 |
0.0890 ETH |
4.4344 ZEC |
0.0890 ETH |
0.0850 ETH |
0.0929 ETH |
0.0850 ETH |
| 2021-02-15 |
0.0865 ETH |
7.9033 ZEC |
0.0865 ETH |
0.0800 ETH |
0.0929 ETH |
0.0929 ETH |
| 2021-02-14 |
0.0943 ETH |
6.5763 ZEC |
0.0943 ETH |
0.0893 ETH |
0.0993 ETH |
0.0893 ETH |
| 2021-02-13 |
0.0896 ETH |
2.9471 ZEC |
0.0896 ETH |
0.0800 ETH |
0.0993 ETH |
0.0934 ETH |
| 2021-02-12 |
0.0800 ETH |
1.4131 ZEC |
0.0800 ETH |
0.0760 ETH |
0.0840 ETH |
0.0840 ETH |
| 2021-02-11 |
0.0740 ETH |
13.6501 ZEC |
0.0740 ETH |
0.0640 ETH |
0.0840 ETH |
0.0840 ETH |
| 2021-02-10 |
0.0634 ETH |
10.3848 ZEC |
0.0634 ETH |
0.0606 ETH |
0.0661 ETH |
0.0661 ETH |
| 2021-02-09 |
0.0545 ETH |
0.0200 ZEC |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
| 2021-02-08 |
0.0570 ETH |
0.0231 ZEC |
0.0570 ETH |
0.0530 ETH |
0.0609 ETH |
0.0570 ETH |
| 2021-02-07 |
0.0529 ETH |
0.0265 ZEC |
0.0529 ETH |
0.0529 ETH |
0.0530 ETH |
0.0529 ETH |
| 2021-02-06 |
0.0529 ETH |
0.0265 ZEC |
0.0529 ETH |
0.0529 ETH |
0.0530 ETH |
0.0529 ETH |
| 2021-02-05 |
0.0575 ETH |
0.1637 ZEC |
0.0575 ETH |
0.0543 ETH |
0.0607 ETH |
0.0546 ETH |
| 2021-02-04 |
0.0588 ETH |
3.5218 ZEC |
0.0588 ETH |
0.0543 ETH |
0.0634 ETH |
0.0546 ETH |
| 2021-02-03 |
0.0601 ETH |
7.3997 ZEC |
0.0601 ETH |
0.0552 ETH |
0.0649 ETH |
0.0552 ETH |
| 2021-02-02 |
0.0647 ETH |
12.4861 ZEC |
0.0647 ETH |
0.0610 ETH |
0.0684 ETH |
0.0610 ETH |
| 2021-02-01 |
0.0645 ETH |
1.5692 ZEC |
0.0645 ETH |
0.0639 ETH |
0.0651 ETH |
0.0643 ETH |
| 2021-01-31 |
0.0630 ETH |
4.2536 ZEC |
0.0630 ETH |
0.0612 ETH |
0.0649 ETH |
0.0649 ETH |
| 2021-01-30 |
0.0612 ETH |
1.3310 ZEC |
0.0612 ETH |
0.0612 ETH |
0.0612 ETH |
0.0612 ETH |
| 2021-01-29 |
0.0641 ETH |
4.3363 ZEC |
0.0641 ETH |
0.0613 ETH |
0.0668 ETH |
0.0668 ETH |
| 2021-01-28 |
0.0620 ETH |
0.8979 ZEC |
0.0620 ETH |
0.0617 ETH |
0.0624 ETH |
0.0617 ETH |
| 2021-01-27 |
0.0638 ETH |
1.7983 ZEC |
0.0638 ETH |
0.0634 ETH |
0.0642 ETH |
0.0634 ETH |
| 2021-01-26 |
0.0650 ETH |
0.3869 ZEC |
0.0650 ETH |
0.0621 ETH |
0.0678 ETH |
0.0678 ETH |