Identifier on Yobit: zec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0648 ETH |
4.5620 ZEC |
0.0648 ETH |
0.0640 ETH |
0.0655 ETH |
0.0650 ETH |
| 2021-01-24 |
0.0704 ETH |
5.6197 ZEC |
0.0704 ETH |
0.0668 ETH |
0.0739 ETH |
0.0668 ETH |
| 2021-01-23 |
0.0724 ETH |
1.6791 ZEC |
0.0724 ETH |
0.0690 ETH |
0.0758 ETH |
0.0690 ETH |
| 2021-01-22 |
0.0725 ETH |
4.9181 ZEC |
0.0725 ETH |
0.0690 ETH |
0.0760 ETH |
0.0695 ETH |
| 2021-01-21 |
0.0713 ETH |
21.2832 ZEC |
0.0713 ETH |
0.0690 ETH |
0.0736 ETH |
0.0721 ETH |
| 2021-01-20 |
0.0763 ETH |
3.6401 ZEC |
0.0763 ETH |
0.0729 ETH |
0.0797 ETH |
0.0741 ETH |
| 2021-01-19 |
0.0791 ETH |
2.2543 ZEC |
0.0791 ETH |
0.0762 ETH |
0.0820 ETH |
0.0800 ETH |
| 2021-01-18 |
0.0805 ETH |
0.7117 ZEC |
0.0805 ETH |
0.0805 ETH |
0.0805 ETH |
0.0805 ETH |
| 2021-01-17 |
0.0860 ETH |
3.1968 ZEC |
0.0860 ETH |
0.0836 ETH |
0.0885 ETH |
0.0839 ETH |
| 2021-01-16 |
0.0882 ETH |
2.9700 ZEC |
0.0882 ETH |
0.0836 ETH |
0.0928 ETH |
0.0845 ETH |
| 2021-01-15 |
0.0918 ETH |
5.6919 ZEC |
0.0918 ETH |
0.0843 ETH |
0.0993 ETH |
0.0887 ETH |
| 2021-01-14 |
0.0968 ETH |
6.8196 ZEC |
0.0968 ETH |
0.0886 ETH |
0.1051 ETH |
0.0886 ETH |
| 2021-01-13 |
0.0970 ETH |
2.8081 ZEC |
0.0970 ETH |
0.0829 ETH |
0.1111 ETH |
0.1016 ETH |
| 2021-01-12 |
0.0855 ETH |
9.9020 ZEC |
0.0855 ETH |
0.0792 ETH |
0.0917 ETH |
0.0917 ETH |
| 2021-01-11 |
0.0802 ETH |
53.8059 ZEC |
0.0802 ETH |
0.0628 ETH |
0.0975 ETH |
0.0847 ETH |
| 2021-01-10 |
0.0667 ETH |
11.0468 ZEC |
0.0667 ETH |
0.0573 ETH |
0.0761 ETH |
0.0761 ETH |
| 2021-01-09 |
0.0596 ETH |
4.7677 ZEC |
0.0596 ETH |
0.0543 ETH |
0.0650 ETH |
0.0650 ETH |
| 2021-01-08 |
0.0542 ETH |
4.6909 ZEC |
0.0542 ETH |
0.0522 ETH |
0.0561 ETH |
0.0524 ETH |
| 2021-01-07 |
0.0591 ETH |
25.0310 ZEC |
0.0591 ETH |
0.0521 ETH |
0.0661 ETH |
0.0523 ETH |
| 2021-01-06 |
0.0551 ETH |
3.6161 ZEC |
0.0551 ETH |
0.0517 ETH |
0.0584 ETH |
0.0572 ETH |
| 2021-01-05 |
0.0590 ETH |
3.2275 ZEC |
0.0590 ETH |
0.0550 ETH |
0.0630 ETH |
0.0570 ETH |
| 2021-01-04 |
0.0612 ETH |
5.2441 ZEC |
0.0612 ETH |
0.0569 ETH |
0.0654 ETH |
0.0581 ETH |
| 2021-01-03 |
0.0671 ETH |
10.0034 ZEC |
0.0671 ETH |
0.0569 ETH |
0.0774 ETH |
0.0607 ETH |
| 2021-01-02 |
0.0780 ETH |
2.6304 ZEC |
0.0780 ETH |
0.0737 ETH |
0.0823 ETH |
0.0737 ETH |
| 2021-01-01 |
0.0783 ETH |
5.4066 ZEC |
0.0783 ETH |
0.0650 ETH |
0.0917 ETH |
0.0810 ETH |
| 2020-12-31 |
0.0885 ETH |
3.7640 ZEC |
0.0885 ETH |
0.0840 ETH |
0.0930 ETH |
0.0873 ETH |
| 2020-12-30 |
0.0871 ETH |
6.0425 ZEC |
0.0871 ETH |
0.0842 ETH |
0.0900 ETH |
0.0842 ETH |
| 2020-12-29 |
0.0910 ETH |
1.3724 ZEC |
0.0910 ETH |
0.0900 ETH |
0.0920 ETH |
0.0900 ETH |
| 2020-12-28 |
0.0927 ETH |
1.3161 ZEC |
0.0927 ETH |
0.0914 ETH |
0.0941 ETH |
0.0940 ETH |
| 2020-12-27 |
0.0996 ETH |
0.1206 ZEC |
0.0996 ETH |
0.0943 ETH |
0.1050 ETH |
0.1018 ETH |
| 2020-12-26 |
0.1050 ETH |
1.4458 ZEC |
0.1050 ETH |
0.1050 ETH |
0.1050 ETH |
0.1050 ETH |
| 2020-12-25 |
0.0986 ETH |
0.6446 ZEC |
0.0986 ETH |
0.0978 ETH |
0.0993 ETH |
0.0986 ETH |
| 2020-12-24 |
0.1035 ETH |
2.1531 ZEC |
0.1035 ETH |
0.0985 ETH |
0.1086 ETH |
0.0993 ETH |
| 2020-12-23 |
0.1076 ETH |
6.0208 ZEC |
0.1076 ETH |
0.1052 ETH |
0.1101 ETH |
0.1076 ETH |
| 2020-12-22 |
0.1134 ETH |
1.8687 ZEC |
0.1134 ETH |
0.1065 ETH |
0.1203 ETH |
0.1137 ETH |
| 2020-12-21 |
0.1159 ETH |
3.0638 ZEC |
0.1159 ETH |
0.1133 ETH |
0.1185 ETH |
0.1171 ETH |
| 2020-12-20 |
0.1148 ETH |
2.0385 ZEC |
0.1148 ETH |
0.1106 ETH |
0.1190 ETH |
0.1137 ETH |
| 2020-12-19 |
0.1143 ETH |
1.0655 ZEC |
0.1143 ETH |
0.1117 ETH |
0.1169 ETH |
0.1140 ETH |
| 2020-12-18 |
0.1149 ETH |
3.5078 ZEC |
0.1149 ETH |
0.1126 ETH |
0.1171 ETH |
0.1149 ETH |
| 2020-12-17 |
0.1141 ETH |
3.8060 ZEC |
0.1141 ETH |
0.1101 ETH |
0.1181 ETH |
0.1160 ETH |
| 2020-12-16 |
0.1153 ETH |
0.8119 ZEC |
0.1153 ETH |
0.1123 ETH |
0.1184 ETH |
0.1126 ETH |
| 2020-12-15 |
0.1138 ETH |
1.5605 ZEC |
0.1138 ETH |
0.1101 ETH |
0.1175 ETH |
0.1153 ETH |
| 2020-12-14 |
0.1158 ETH |
0.7389 ZEC |
0.1158 ETH |
0.1150 ETH |
0.1166 ETH |
0.1150 ETH |
| 2020-12-13 |
0.1170 ETH |
2.9869 ZEC |
0.1170 ETH |
0.1150 ETH |
0.1190 ETH |
0.1166 ETH |
| 2020-12-12 |
0.1184 ETH |
5.8704 ZEC |
0.1184 ETH |
0.1161 ETH |
0.1208 ETH |
0.1162 ETH |
| 2020-12-11 |
0.1189 ETH |
1.6588 ZEC |
0.1189 ETH |
0.1170 ETH |
0.1207 ETH |
0.1170 ETH |
| 2020-12-10 |
0.1222 ETH |
1.0769 ZEC |
0.1222 ETH |
0.1222 ETH |
0.1223 ETH |
0.1223 ETH |
| 2020-12-09 |
0.1255 ETH |
4.3082 ZEC |
0.1255 ETH |
0.1200 ETH |
0.1310 ETH |
0.1200 ETH |
| 2020-12-08 |
0.1264 ETH |
1.6611 ZEC |
0.1264 ETH |
0.1246 ETH |
0.1281 ETH |
0.1246 ETH |
| 2020-12-07 |
0.1249 ETH |
6.3222 ZEC |
0.1249 ETH |
0.1222 ETH |
0.1275 ETH |
0.1272 ETH |